Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.78	15.98	15.73	15.84	4,553,639	+0.15(+0.93%)
Feb 25, 2011	15.80	15.93	15.67	15.69	1,893,597	+0.04(+0.29%)
Feb 24, 2011	15.44	15.79	15.44	15.65	3,568,678	+0.58(+3.87%)
Feb 23, 2011	15.16	15.20	15.01	15.07	2,365,549	-0.20(-1.30%)
Feb 22, 2011	15.42	15.54	15.21	15.26	1,385,588	-0.23(-1.46%)
Feb 18, 2011	15.64	15.64	15.45	15.49	1,260,355	-0.11(-0.69%)
Feb 17, 2011	15.40	15.63	15.40	15.60	1,390,138	+0.18(+1.19%)
Feb 16, 2011	15.30	15.50	15.30	15.41	1,238,938	+0.21(+1.39%)
Feb 15, 2011	15.16	15.32	15.15	15.20	958,036	+0.02(+0.10%)
Feb 14, 2011	15.12	15.21	15.08	15.19	945,810	+0.08(+0.52%)
Feb 11, 2011	14.91	15.18	14.90	15.11	1,209,546	+0.12(+0.79%)
Feb 10, 2011	14.73	15.02	14.72	14.99	1,530,128	+0.20(+1.36%)
Feb 09, 2011	14.78	14.91	14.73	14.79	1,507,936	-0.01(-0.08%)
Feb 08, 2011	14.76	14.83	14.69	14.80	721,359	+0.03(+0.19%)
Feb 07, 2011	14.76	14.83	14.75	14.77	1,149,756	+0.04(+0.28%)
Feb 04, 2011	14.71	14.78	14.64	14.73	733,231	+0.11(+0.77%)
Feb 03, 2011	14.52	14.67	14.49	14.62	822,071	+0.11(+0.77%)
Feb 02, 2011	14.54	14.59	14.49	14.51	714,807	-0.00(-0.03%)