Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.25	12.36	12.05	12.25	2,008,050	+0.02(+0.16%)
Jul 29, 2010	12.21	12.30	12.04	12.24	1,648,768	+0.15(+1.24%)
Jul 28, 2010	12.09	12.20	12.08	12.09	1,283,694	+0.01(+0.09%)
Jul 27, 2010	12.01	12.13	11.98	12.07	1,516,050	+0.19(+1.58%)
Jul 26, 2010	11.79	11.98	11.78	11.89	1,335,181	+0.12(+1.03%)
Jul 23, 2010	11.51	11.81	11.47	11.77	2,230,275	+0.21(+1.85%)
Jul 22, 2010	11.57	11.63	11.49	11.55	1,992,228	+0.14(+1.22%)
Jul 21, 2010	11.84	11.85	11.37	11.41	1,420,258	-0.32(-2.75%)
Jul 20, 2010	11.53	11.74	11.47	11.74	1,271,134	+0.14(+1.23%)
Jul 19, 2010	11.72	11.79	11.54	11.59	1,541,521	-0.12(-1.02%)
Jul 16, 2010	11.71	12.04	11.62	11.71	1,928,955	-0.42(-3.45%)
Jul 15, 2010	12.05	12.15	11.76	12.13	1,984,771	+0.10(+0.80%)
Jul 14, 2010	12.00	12.17	11.95	12.04	2,241,870	+0.04(+0.36%)
Jul 13, 2010	11.88	12.08	11.86	11.99	1,502,364	+0.27(+2.33%)
Jul 12, 2010	11.84	11.88	11.68	11.72	1,411,966	-0.11(-0.93%)
Jul 09, 2010	11.83	11.85	11.53	11.83	1,492,400	+0.39(+3.43%)
Jul 08, 2010	11.49	11.51	11.33	11.44	2,442,273	+0.12(+1.10%)
Jul 07, 2010	11.24	11.35	11.16	11.31	2,335,318	+0.11(+1.02%)
Jul 06, 2010	11.23	11.31	11.07	11.20	2,414,530	+0.15(+1.37%)
Jul 02, 2010	11.05	11.32	10.95	11.05	2,465,131	-0.04(-0.37%)