Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.750	9.820	9.245	9.345	3,564,494	-0.46(-4.68%)
Jun 27, 2008	9.793	9.936	9.675	9.805	2,104,149	-0.03(-0.33%)
Jun 26, 2008	10.21	10.21	9.822	9.837	3,700,255	-0.44(-4.25%)
Jun 25, 2008	10.06	10.35	10.03	10.27	3,054,810	+0.14(+1.38%)
Jun 24, 2008	10.15	10.36	9.973	10.13	3,929,885	-0.00(-0.03%)
Jun 23, 2008	10.34	10.35	10.11	10.14	1,975,383	-0.16(-1.59%)
Jun 20, 2008	10.49	10.52	10.27	10.30	3,675,728	-0.36(-3.37%)
Jun 19, 2008	10.83	10.83	10.61	10.66	3,319,002	-0.11(-1.00%)
Jun 18, 2008	10.73	10.83	10.56	10.77	2,501,634	+0.03(+0.32%)
Jun 17, 2008	10.93	11.02	10.65	10.73	3,249,790	-0.06(-0.57%)
Jun 16, 2008	10.50	10.95	10.50	10.79	2,398,759	+0.31(+2.92%)
Jun 13, 2008	10.40	10.53	10.38	10.49	1,659,369	+0.09(+0.88%)
Jun 12, 2008	10.54	10.64	10.32	10.40	1,740,474	-0.13(-1.20%)
Jun 11, 2008	10.83	10.86	10.52	10.52	2,068,135	-0.27(-2.46%)
Jun 10, 2008	10.79	10.93	10.73	10.79	2,275,684	-0.13(-1.23%)
Jun 09, 2008	10.95	10.95	10.83	10.92	1,759,945	+0.05(+0.44%)
Jun 06, 2008	11.17	11.17	10.84	10.87	2,334,943	-0.32(-2.89%)
Jun 05, 2008	11.38	11.39	11.10	11.20	1,845,777	-0.18(-1.61%)
Jun 04, 2008	11.42	11.52	11.31	11.38	2,176,501	-0.08(-0.67%)
Jun 03, 2008	11.39	11.64	11.39	11.46	1,962,667	-0.23(-1.99%)