Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.61	44.34	43.55	43.99	709,371	+0.46(+1.06%)
Jul 28, 2022	43.20	43.60	42.87	43.53	720,426	+0.33(+0.76%)
Jul 27, 2022	42.64	43.41	42.64	43.20	798,041	+0.66(+1.55%)
Jul 26, 2022	42.79	43.00	42.42	42.54	578,021	-0.36(-0.83%)
Jul 25, 2022	42.83	43.18	42.54	42.89	734,522	+0.49(+1.15%)
Jul 22, 2022	42.48	42.93	42.08	42.41	949,351	+0.06(+0.14%)
Jul 21, 2022	41.99	42.37	41.63	42.35	579,594	+0.21(+0.50%)
Jul 20, 2022	41.86	42.18	41.71	42.14	609,297	+0.16(+0.37%)
Jul 19, 2022	41.00	42.00	40.98	41.98	1,070,243	+1.50(+3.69%)
Jul 18, 2022	40.53	40.93	40.34	40.48	1,074,333	+0.70(+1.77%)
Jul 15, 2022	39.75	40.01	39.29	39.78	1,302,994	+0.43(+1.11%)
Jul 14, 2022	40.48	40.53	39.21	39.35	1,520,264	-2.22(-5.33%)
Jul 13, 2022	41.90	41.98	41.32	41.56	803,691	-0.57(-1.34%)
Jul 12, 2022	41.97	42.65	41.97	42.13	757,083	-0.23(-0.53%)
Jul 11, 2022	42.17	42.41	41.94	42.35	584,114	-0.28(-0.65%)
Jul 08, 2022	42.61	42.94	42.28	42.63	958,673	+0.06(+0.14%)
Jul 07, 2022	41.83	42.74	41.82	42.57	819,173	+1.00(+2.41%)
Jul 06, 2022	41.40	41.73	40.88	41.57	757,756	-0.03(-0.06%)
Jul 05, 2022	41.56	41.67	40.75	41.60	1,094,512	-1.09(-2.55%)
Jul 01, 2022	42.07	42.76	41.77	42.68	411,703	+0.48(+1.13%)
Jun 30, 2022	41.70	42.25	41.26	42.21	1,140,211	+0.00(+0.00%)
Jun 29, 2022	42.54	42.67	42.09	42.21	751,254	-0.26(-0.61%)
Jun 28, 2022	42.84	43.42	42.27	42.47	990,251	-0.03(-0.08%)
Jun 27, 2022	42.31	42.70	41.92	42.50	1,722,866	+0.60(+1.43%)
Jun 24, 2022	41.21	41.94	41.15	41.90	4,165,939	+0.89(+2.17%)
Jun 23, 2022	42.44	42.54	40.87	41.01	1,727,853	-1.42(-3.34%)
Jun 22, 2022	42.79	42.80	42.38	42.43	2,295,891	-0.81(-1.88%)
Jun 21, 2022	43.36	43.58	43.06	43.24	1,049,081	+1.21(+2.89%)
Jun 17, 2022	41.91	42.49	41.70	42.03	1,616,265	-0.07(-0.16%)
Jun 16, 2022	42.89	42.95	41.82	42.10	1,360,539	-1.46(-3.36%)
Jun 15, 2022	43.20	44.06	42.65	43.56	1,193,547	+0.68(+1.57%)
Jun 14, 2022	43.42	43.64	42.50	42.88	1,117,709	-0.61(-1.40%)
Jun 13, 2022	44.08	44.18	43.19	43.49	1,736,210	-1.57(-3.49%)
Jun 10, 2022	45.21	45.42	44.64	45.06	1,002,941	-1.06(-2.30%)
Jun 09, 2022	47.43	47.59	46.12	46.12	890,741	-1.59(-3.33%)
Jun 08, 2022	47.93	48.03	47.47	47.71	507,374	-0.35(-0.73%)
Jun 07, 2022	47.49	48.10	47.42	48.06	548,120	+0.26(+0.54%)
Jun 06, 2022	48.17	48.45	47.77	47.81	766,249	+0.06(+0.13%)
Jun 03, 2022	48.16	48.31	47.55	47.75	840,065	-0.47(-0.97%)
Jun 02, 2022	47.16	48.28	47.00	48.22	573,141	+0.97(+2.06%)
Jun 01, 2022	47.49	47.59	46.68	47.24	700,104	+0.21(+0.45%)
May 31, 2022	47.01	47.52	46.79	47.03	1,148,792	+0.50(+1.08%)
May 27, 2022	46.10	46.81	46.10	46.53	1,360,986	+0.59(+1.28%)
May 26, 2022	47.18	47.18	45.74	45.94	989,244	-0.87(-1.86%)
May 25, 2022	46.42	47.21	46.35	46.81	1,117,911	+0.34(+0.74%)
May 24, 2022	46.56	46.67	45.74	46.47	1,098,604	-0.08(-0.17%)
May 23, 2022	46.51	47.13	46.31	46.54	876,817	+0.85(+1.87%)
May 20, 2022	45.86	46.16	44.98	45.69	1,025,286	-0.03(-0.06%)
May 19, 2022	45.38	46.30	45.38	45.71	597,361	-0.07(-0.15%)
May 18, 2022	46.78	46.78	45.71	45.78	1,041,866	-1.26(-2.67%)
May 17, 2022	46.65	47.18	46.08	47.04	1,447,065	+0.91(+1.96%)
May 16, 2022	45.61	46.32	45.24	46.13	888,504	+0.76(+1.67%)
May 13, 2022	44.72	45.43	44.62	45.38	795,365	+1.06(+2.39%)
May 12, 2022	44.46	44.59	43.71	44.32	1,068,600	-0.51(-1.14%)
May 11, 2022	45.19	45.84	44.64	44.83	1,196,218	-0.38(-0.85%)
May 10, 2022	45.91	46.23	44.97	45.21	1,224,875	-0.55(-1.20%)
May 09, 2022	45.86	46.00	45.18	45.76	1,256,429	-0.63(-1.35%)
May 06, 2022	46.51	46.62	45.91	46.39	882,912	-0.28(-0.60%)
May 05, 2022	47.84	47.89	46.37	46.67	1,006,178	-1.44(-2.99%)
May 04, 2022	47.34	48.17	47.03	48.11	855,939	+0.71(+1.51%)
May 03, 2022	47.35	47.83	47.21	47.39	982,389	+0.30(+0.64%)