Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.20	27.26	26.72	26.73	1,718,197	-0.62(-2.27%)
Feb 27, 2017	27.47	27.53	27.22	27.35	2,340,663	-0.12(-0.43%)
Feb 24, 2017	27.58	27.72	27.34	27.47	2,173,639	-0.20(-0.74%)
Feb 23, 2017	27.84	28.01	27.47	27.67	2,596,240	+0.36(+1.33%)
Feb 22, 2017	27.11	27.31	27.08	27.31	1,260,560	+0.13(+0.49%)
Feb 21, 2017	26.99	27.25	26.94	27.17	1,132,305	+0.15(+0.56%)
Feb 17, 2017		27.02	27.02	27.02	0	-0.04(-0.15%)
Feb 16, 2017	27.09	27.17	27.03	27.06	1,041,471	+0.03(+0.11%)
Feb 15, 2017	26.90	27.05	26.83	27.03	952,803	+0.12(+0.43%)
Feb 14, 2017	26.88	26.97	26.80	26.91	1,169,969	+0.09(+0.35%)
Feb 13, 2017	26.79	26.90	26.78	26.82	970,203	+0.12(+0.43%)
Feb 10, 2017	26.62	26.77	26.50	26.70	1,287,000	+0.22(+0.81%)
Feb 09, 2017	26.40	26.61	26.33	26.49	1,252,326	+0.21(+0.79%)
Feb 08, 2017	26.31	26.32	26.09	26.28	1,482,822	+0.01(+0.02%)
Feb 07, 2017	26.19	26.31	26.09	26.28	848,230	-0.01(-0.03%)
Feb 06, 2017	26.23	26.30	26.09	26.29	640,161	-0.04(-0.14%)
Feb 03, 2017	26.13	26.48	26.10	26.32	1,465,824	+0.29(+1.11%)
Feb 02, 2017	26.14	26.16	25.93	26.03	857,900	-0.04(-0.16%)
Feb 01, 2017	25.94	26.08	25.73	26.08	1,460,388	+0.20(+0.76%)
Jan 31, 2017	26.07	26.17	25.71	25.88	1,772,935	-0.11(-0.41%)
Jan 30, 2017	26.09	26.11	25.92	25.98	1,186,207	-0.18(-0.70%)
Jan 27, 2017	26.15	26.25	26.11	26.17	668,824	-0.04(-0.16%)
Jan 26, 2017	26.13	26.25	26.03	26.21	992,913	+0.08(+0.31%)
Jan 25, 2017	25.95	26.18	25.94	26.13	1,742,264	+0.30(+1.18%)
Jan 24, 2017	25.51	25.87	25.37	25.82	1,670,785	+0.36(+1.40%)
Jan 23, 2017	25.45	25.51	25.31	25.47	850,970	-0.02(-0.08%)
Jan 20, 2017	25.39	25.55	25.35	25.49	1,079,026	+0.08(+0.31%)
Jan 19, 2017	25.37	25.43	25.22	25.41	1,006,797	+0.04(+0.17%)
Jan 18, 2017	25.68	25.74	25.30	25.37	1,144,371	-0.31(-1.19%)
Jan 17, 2017	25.74	25.77	25.56	25.68	1,313,483	-0.05(-0.18%)
Jan 13, 2017		25.72	25.72	25.72	0	+0.08(+0.31%)
Jan 12, 2017	25.68	25.75	25.44	25.64	1,095,389	+0.04(+0.17%)
Jan 11, 2017	25.41	25.60	25.28	25.60	1,949,378	+0.18(+0.70%)
Jan 10, 2017	25.58	25.60	25.38	25.42	1,418,586	-0.14(-0.53%)
Jan 09, 2017	25.57	25.67	25.39	25.56	801,875	-0.07(-0.28%)
Jan 06, 2017	25.71	25.73	25.61	25.63	1,047,312	-0.02(-0.07%)
Jan 05, 2017	25.51	25.74	25.47	25.65	1,646,511	+0.15(+0.61%)
Jan 04, 2017	25.25	25.54	25.24	25.49	2,122,631	+0.45(+1.78%)
Jan 03, 2017	24.86	25.05	24.86	25.05	2,476,894	+0.26(+1.05%)
Dec 30, 2016		24.79	24.79	24.79	0	-0.06(-0.26%)
Dec 29, 2016	24.82	24.92	24.76	24.85	1,212,660	+0.02(+0.07%)
Dec 28, 2016	24.90	24.90	24.75	24.83	1,233,599	-0.07(-0.27%)
Dec 27, 2016	24.91	25.04	24.85	24.90	764,307	+0.01(+0.05%)
Dec 23, 2016		24.89	24.89	24.89	0	-0.00(-0.01%)
Dec 22, 2016	24.89	24.94	24.69	24.89	2,093,048	-0.08(-0.31%)
Dec 21, 2016	25.00	25.02	24.91	24.97	1,399,504	-0.03(-0.13%)
Dec 20, 2016	24.93	25.08	24.89	25.00	1,885,159	+0.18(+0.74%)
Dec 19, 2016	24.85	24.92	24.79	24.82	1,393,956	-0.07(-0.29%)
Dec 16, 2016	25.08	25.08	24.86	24.89	1,779,084	-0.14(-0.56%)
Dec 15, 2016	24.91	25.10	24.90	25.03	1,847,253	-0.07(-0.27%)
Dec 14, 2016	25.49	25.55	25.06	25.10	2,491,120	-0.42(-1.64%)
Dec 13, 2016	25.46	25.63	25.44	25.52	2,270,186	+0.13(+0.49%)
Dec 12, 2016	25.44	25.52	25.33	25.39	1,847,440	-0.04(-0.16%)
Dec 09, 2016	25.27	25.47	25.27	25.43	2,523,702	+0.09(+0.34%)
Dec 08, 2016	25.09	25.45	25.09	25.35	5,478,132	+0.30(+1.21%)
Dec 07, 2016	24.70	25.06	24.66	25.04	4,973,236	+0.38(+1.55%)
Dec 06, 2016	24.53	24.71	24.46	24.66	4,658,096	+0.14(+0.57%)
Dec 05, 2016	24.60	24.66	24.46	24.52	3,923,704	+0.08(+0.32%)
Dec 02, 2016	24.38	24.51	24.31	24.44	7,918,141	+0.09(+0.38%)