Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.68	23.74	23.43	23.54	4,123,636	-0.08(-0.34%)
Nov 29, 2016	23.45	23.65	23.45	23.62	2,611,329	+0.11(+0.46%)
Nov 28, 2016	23.54	23.64	23.49	23.51	4,116,310	+0.07(+0.29%)
Nov 25, 2016	23.33	23.46	23.31	23.44	1,045,421	+0.08(+0.35%)
Nov 23, 2016		23.36	23.36	23.36	0	-0.03(-0.12%)
Nov 22, 2016	23.44	23.55	23.34	23.39	1,640,039	-0.01(-0.04%)
Nov 21, 2016	23.20	23.42	23.20	23.40	1,310,259	+0.35(+1.51%)
Nov 18, 2016	22.93	23.12	22.87	23.05	1,625,059	+0.09(+0.40%)
Nov 17, 2016	22.93	23.12	22.93	22.96	1,426,264	+0.03(+0.13%)
Nov 16, 2016	22.84	23.07	22.81	22.93	1,983,059	-0.03(-0.13%)
Nov 15, 2016	22.70	22.96	22.66	22.96	2,100,150	+0.28(+1.21%)
Nov 14, 2016	22.53	22.71	22.53	22.68	2,556,177	+0.14(+0.64%)
Nov 11, 2016	22.59	22.75	22.36	22.54	1,329,954	-0.15(-0.66%)
Nov 10, 2016	22.55	22.87	22.53	22.69	2,201,603	+0.10(+0.44%)
Nov 09, 2016	22.04	22.68	22.02	22.59	1,898,002	+0.13(+0.56%)
Nov 08, 2016	22.29	22.49	22.22	22.46	1,321,943	+0.15(+0.67%)
Nov 07, 2016	22.15	22.36	22.15	22.32	1,305,604	+0.41(+1.86%)
Nov 04, 2016	21.84	21.97	21.73	21.91	1,551,312	-0.01(-0.05%)
Nov 03, 2016	21.90	22.00	21.78	21.92	1,154,561	+0.09(+0.41%)
Nov 02, 2016	22.10	22.14	21.79	21.83	1,553,177	-0.36(-1.61%)
Nov 01, 2016	22.45	22.52	22.09	22.19	2,103,997	-0.24(-1.08%)
Oct 31, 2016	22.54	22.61	22.41	22.43	1,324,530	-0.14(-0.62%)
Oct 28, 2016	22.53	22.63	22.46	22.57	1,198,312	+0.03(+0.15%)
Oct 27, 2016	22.65	22.65	22.48	22.54	967,931	+0.02(+0.11%)
Oct 26, 2016	22.46	22.65	22.45	22.51	1,108,159	-0.01(-0.05%)
Oct 25, 2016	22.56	22.63	22.47	22.52	1,083,915	+0.01(+0.07%)
Oct 24, 2016	22.66	22.66	22.47	22.51	1,010,589	-0.08(-0.37%)
Oct 21, 2016	22.58	22.62	22.47	22.59	1,420,131	-0.19(-0.85%)
Oct 20, 2016	22.91	22.96	22.78	22.79	1,099,774	-0.24(-1.04%)
Oct 19, 2016	23.09	23.26	23.02	23.03	1,877,616	-0.03(-0.12%)
Oct 18, 2016	22.99	23.12	22.91	23.05	1,271,133	+0.23(+1.00%)
Oct 17, 2016	22.82	22.89	22.77	22.83	884,077	+0.00(+0.01%)
Oct 14, 2016	22.94	23.05	22.75	22.82	1,409,741	+0.10(+0.45%)
Oct 13, 2016	22.41	22.75	22.38	22.72	2,702,010	+0.14(+0.64%)
Oct 12, 2016	22.49	22.69	22.40	22.58	2,198,194	+0.09(+0.39%)
Oct 11, 2016	22.61	22.65	22.41	22.49	1,780,086	-0.14(-0.62%)
Oct 10, 2016	22.57	22.77	22.54	22.63	883,917	+0.16(+0.71%)
Oct 07, 2016	22.58	22.62	22.35	22.47	1,602,724	-0.10(-0.44%)
Oct 06, 2016	22.66	22.71	22.50	22.57	1,418,286	-0.11(-0.50%)
Oct 05, 2016	22.71	22.86	22.65	22.69	2,099,431	-0.01(-0.03%)
Oct 04, 2016	23.03	23.04	22.61	22.69	2,173,660	-0.34(-1.49%)
Oct 03, 2016	23.12	23.22	23.01	23.04	1,731,863	-0.16(-0.70%)
Sep 30, 2016	23.15	23.30	23.11	23.20	1,564,647	+0.22(+0.98%)
Sep 29, 2016	23.14	23.28	22.90	22.97	1,414,353	-0.14(-0.60%)
Sep 28, 2016	22.86	23.15	22.75	23.11	1,068,378	+0.31(+1.35%)
Sep 27, 2016	22.64	22.85	22.57	22.80	1,117,904	+0.07(+0.33%)
Sep 26, 2016	22.94	22.96	22.68	22.73	1,841,280	-0.16(-0.68%)
Sep 23, 2016	23.04	23.06	22.80	22.88	1,435,650	-0.30(-1.31%)
Sep 22, 2016	23.26	23.34	23.15	23.19	1,168,094	+0.17(+0.76%)
Sep 21, 2016	22.80	23.02	22.67	23.01	1,750,711	+0.44(+1.93%)
Sep 20, 2016	22.54	22.65	22.54	22.58	1,068,835	+0.07(+0.31%)
Sep 19, 2016	22.64	22.74	22.47	22.51	1,288,107	+0.02(+0.09%)
Sep 16, 2016	22.60	22.65	22.46	22.49	1,298,326	-0.29(-1.27%)
Sep 15, 2016	22.59	22.89	22.59	22.77	1,107,521	+0.14(+0.64%)
Sep 14, 2016	22.62	22.80	22.55	22.63	1,253,339	+0.01(+0.03%)
Sep 13, 2016	22.85	22.85	22.60	22.62	2,140,995	-0.44(-1.89%)
Sep 12, 2016	23.00	23.10	22.92	23.06	2,030,495	-0.14(-0.58%)
Sep 09, 2016	23.43	23.43	23.09	23.20	1,849,865	-0.39(-1.67%)
Sep 08, 2016	23.69	23.75	23.57	23.59	870,449	-0.11(-0.47%)
Sep 07, 2016	23.80	23.89	23.58	23.70	1,698,092	-0.08(-0.35%)
Sep 06, 2016	23.73	23.84	23.63	23.79	1,803,825	+0.14(+0.61%)
Sep 02, 2016	23.63	23.64	23.64	23.64	2,120,506	+0.16(+0.70%)