Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.22	27.22	26.77	26.81	1,303,173	-0.49(-1.78%)
May 30, 2013	27.70	27.73	27.22	27.29	931,900	-0.26(-0.95%)
May 29, 2013	27.47	27.67	27.41	27.55	646,312	+0.08(+0.28%)
May 28, 2013	27.54	27.70	27.42	27.48	543,566	-0.08(-0.28%)
May 24, 2013	27.40	27.58	27.38	27.55	443,683	+0.01(+0.04%)
May 23, 2013	27.37	27.55	27.20	27.54	523,182	+0.13(+0.48%)
May 22, 2013	27.63	27.83	27.32	27.41	1,053,491	-0.24(-0.89%)
May 21, 2013	27.21	27.69	27.11	27.66	943,306	+0.40(+1.47%)
May 20, 2013	27.18	27.29	27.11	27.26	214,790	+0.07(+0.27%)
May 17, 2013	27.03	27.20	26.99	27.18	625,342	-0.14(-0.52%)
May 16, 2013	27.25	27.54	27.25	27.32	505,836	+0.07(+0.27%)
May 15, 2013	27.28	27.36	27.09	27.25	1,038,532	-0.61(-2.20%)
May 13, 2013	27.95	27.96	27.70	27.86	328,621	-0.03(-0.10%)
May 10, 2013	28.04	28.04	27.76	27.89	456,368	-0.16(-0.56%)
May 09, 2013	28.58	28.59	27.99	28.05	484,844	-0.48(-1.68%)
May 08, 2013	28.39	28.59	28.37	28.53	457,439	+0.15(+0.54%)
May 07, 2013	28.22	28.55	28.21	28.37	496,214	+0.23(+0.82%)
May 06, 2013	28.14	28.24	28.06	28.14	368,754	+0.04(+0.13%)
May 03, 2013	28.34	28.36	28.02	28.11	440,871	-0.06(-0.23%)
May 02, 2013	28.14	28.30	27.95	28.17	417,120	-0.01(-0.05%)
May 01, 2013	28.33	28.40	27.99	28.19	520,644	-0.21(-0.75%)
Apr 30, 2013	27.89	28.51	27.89	28.40	1,028,072	+0.57(+2.07%)
Apr 29, 2013	27.43	27.94	27.41	27.82	859,592	+0.48(+1.74%)
Apr 26, 2013	27.41	27.41	27.31	27.35	319,841	-0.06(-0.21%)
Apr 25, 2013	27.44	27.45	27.28	27.41	490,015	+0.12(+0.46%)
Apr 24, 2013	27.05	27.28	26.96	27.28	465,912	+0.31(+1.13%)
Apr 23, 2013	27.10	27.10	26.83	26.98	692,641	+0.01(+0.04%)
Apr 22, 2013	27.00	27.08	26.83	26.96	407,376	-0.01(-0.04%)
Apr 19, 2013	26.92	27.09	26.89	26.98	326,087	+0.06(+0.21%)
Apr 18, 2013	26.84	26.97	26.70	26.92	530,686	+0.18(+0.69%)
Apr 17, 2013	26.78	26.96	26.53	26.73	601,405	-0.32(-1.17%)
Apr 16, 2013	26.84	27.08	26.68	27.05	461,406	+0.39(+1.46%)
Apr 15, 2013	27.22	27.22	26.64	26.66	766,945	-0.70(-2.57%)
Apr 12, 2013	27.41	27.47	27.26	27.36	466,966	-0.16(-0.58%)
Apr 11, 2013	27.69	27.71	27.42	27.52	594,911	-0.08(-0.28%)
Apr 10, 2013	27.45	27.74	27.43	27.60	574,375	+0.26(+0.93%)
Apr 09, 2013	27.39	27.57	27.27	27.34	448,129	+0.06(+0.23%)
Apr 08, 2013	27.55	27.55	27.13	27.28	716,284	-0.27(-0.98%)
Apr 05, 2013	27.52	27.60	27.04	27.55	868,284	-0.32(-1.13%)
Apr 04, 2013	28.01	28.13	27.72	27.87	541,269	-0.15(-0.52%)
Apr 03, 2013	28.21	28.26	27.88	28.01	666,126	-0.16(-0.58%)
Apr 02, 2013	27.93	28.19	27.93	28.18	381,318	+0.32(+1.13%)
Apr 01, 2013	27.81	27.94	27.73	27.86	491,832	+0.02(+0.09%)
Mar 28, 2013	27.59	27.88	27.40	27.83	758,257	+0.28(+1.00%)
Mar 27, 2013	27.71	27.72	27.49	27.56	408,653	-0.18(-0.67%)
Mar 26, 2013	27.99	28.02	27.69	27.74	518,133	-0.24(-0.85%)
Mar 25, 2013	28.22	28.34	27.94	27.98	578,716	-0.14(-0.49%)
Mar 22, 2013	28.01	28.14	27.92	28.12	767,542	+0.20(+0.71%)
Mar 21, 2013	28.28	28.28	27.89	27.92	519,142	-0.36(-1.27%)
Mar 20, 2013	28.39	28.43	28.17	28.28	375,838	+0.03(+0.11%)
Mar 19, 2013	28.22	28.37	28.18	28.25	495,336	-0.07(-0.26%)
Mar 18, 2013	28.22	28.53	28.21	28.32	996,020	-0.07(-0.26%)
Mar 15, 2013	28.37	28.55	28.31	28.40	1,492,944	+0.03(+0.10%)
Mar 14, 2013	28.34	28.38	28.10	28.37	939,916	+0.12(+0.41%)
Mar 13, 2013	28.65	28.65	28.20	28.25	533,336	-0.36(-1.25%)
Mar 12, 2013	28.66	28.68	28.50	28.61	298,115	-0.06(-0.21%)
Mar 11, 2013	28.44	28.71	28.42	28.67	308,984	+0.28(+0.98%)
Mar 08, 2013	28.71	28.73	28.35	28.39	395,036	-0.15(-0.52%)
Mar 07, 2013	28.53	28.63	28.40	28.54	316,902	+0.04(+0.15%)
Mar 06, 2013	28.74	28.83	28.44	28.50	351,192	-0.13(-0.47%)
Mar 05, 2013	28.64	28.83	28.55	28.63	375,880	+0.15(+0.53%)
Mar 04, 2013	28.51	28.60	28.39	28.48	522,702	-0.02(-0.09%)