Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.08	14.32	14.01	14.28	1,765,899	+0.71(+5.22%)
Nov 29, 2011	13.39	13.63	13.39	13.57	920,924	+0.21(+1.57%)
Nov 28, 2011	13.43	13.53	13.26	13.36	1,082,939	+0.30(+2.31%)
Nov 25, 2011	13.11	13.18	13.04	13.06	702,599	-0.21(-1.57%)
Nov 23, 2011	13.37	13.38	13.05	13.27	1,084,453	-0.24(-1.78%)
Nov 22, 2011	13.51	13.57	13.44	13.51	961,318	-0.03(-0.22%)
Nov 21, 2011	13.65	13.69	13.37	13.54	1,203,835	-0.30(-2.14%)
Nov 18, 2011	13.93	13.94	13.76	13.83	1,342,103	-0.02(-0.14%)
Nov 17, 2011	14.04	14.06	13.82	13.85	1,677,936	-0.16(-1.17%)
Nov 16, 2011	13.92	14.14	13.88	14.02	1,304,003	+0.01(+0.04%)
Nov 15, 2011	14.03	14.11	13.90	14.01	1,294,907	-0.10(-0.72%)
Nov 14, 2011	14.15	14.21	14.00	14.11	1,069,196	-0.12(-0.87%)
Nov 11, 2011	14.19	14.28	14.14	14.24	968,894	+0.18(+1.31%)
Nov 10, 2011	14.31	14.31	14.00	14.05	1,297,581	-0.15(-1.07%)
Nov 09, 2011	14.39	14.39	14.19	14.21	1,275,698	-0.43(-2.93%)
Nov 08, 2011	14.59	14.65	14.47	14.63	1,076,857	+0.06(+0.43%)
Nov 07, 2011	14.55	14.62	14.44	14.57	1,001,182	+0.02(+0.11%)
Nov 04, 2011	14.56	14.60	14.35	14.56	1,065,873	-0.18(-1.21%)
Nov 03, 2011	14.65	14.79	14.39	14.73	1,846,117	+0.17(+1.15%)
Nov 02, 2011	14.58	14.76	14.49	14.57	2,807,980	+0.16(+1.14%)
Nov 01, 2011	14.56	14.67	14.38	14.40	2,489,823	-0.70(-4.61%)
Oct 31, 2011	15.01	15.29	14.99	15.10	1,371,687	-0.05(-0.32%)
Oct 28, 2011	15.19	15.29	15.10	15.15	1,181,297	-0.09(-0.62%)
Oct 27, 2011	15.12	15.38	15.01	15.24	2,204,233	+0.59(+4.00%)
Oct 26, 2011	14.72	14.77	14.48	14.65	1,232,520	+0.08(+0.54%)
Oct 25, 2011	14.91	14.92	14.57	14.58	1,233,800	-0.43(-2.87%)
Oct 24, 2011	15.02	15.10	14.87	15.01	1,046,548	+0.08(+0.52%)
Oct 21, 2011	14.93	15.03	14.75	14.93	1,212,141	+0.16(+1.07%)
Oct 20, 2011	14.70	14.84	14.48	14.77	1,085,703	+0.05(+0.31%)
Oct 19, 2011	14.87	14.95	14.70	14.72	1,054,639	-0.11(-0.71%)
Oct 18, 2011	14.67	14.93	14.57	14.83	899,041	+0.18(+1.26%)
Oct 17, 2011	14.83	14.90	14.62	14.65	765,126	-0.23(-1.55%)
Oct 14, 2011	14.93	14.96	14.76	14.88	814,960	+0.17(+1.16%)
Oct 13, 2011	14.86	14.87	14.64	14.71	1,134,637	-0.24(-1.58%)
Oct 12, 2011	14.92	15.08	14.88	14.94	1,515,431	+0.27(+1.87%)
Oct 11, 2011	14.42	14.71	14.37	14.67	1,379,803	+0.14(+0.94%)
Oct 10, 2011	14.41	14.54	14.30	14.53	906,572	+0.37(+2.59%)
Oct 07, 2011	14.29	14.37	14.14	14.17	1,530,179	+0.01(+0.04%)
Oct 06, 2011	14.02	14.18	13.83	14.16	1,380,397	+0.20(+1.42%)
Oct 05, 2011	13.54	14.01	13.38	13.96	2,020,010	+0.55(+4.12%)
Oct 04, 2011	13.33	13.42	12.99	13.41	3,166,407	-0.13(-0.93%)
Oct 03, 2011	13.75	13.97	13.47	13.54	1,776,609	-0.44(-3.12%)
Sep 30, 2011	13.96	14.13	13.93	13.97	1,233,320	-0.22(-1.54%)
Sep 29, 2011	14.22	14.38	14.07	14.19	2,159,732	+0.16(+1.17%)
Sep 28, 2011	14.22	14.34	13.98	14.03	2,121,057	-0.16(-1.13%)
Sep 27, 2011	14.31	14.46	14.14	14.19	2,438,790	+0.20(+1.42%)
Sep 26, 2011	13.78	14.00	13.42	13.99	2,173,934	+0.47(+3.46%)
Sep 23, 2011	13.31	13.61	13.16	13.52	2,932,292	+0.12(+0.89%)
Sep 22, 2011	13.74	13.77	13.22	13.40	3,952,621	-0.90(-6.26%)
Sep 21, 2011	14.72	14.72	14.27	14.30	2,171,026	-0.50(-3.36%)
Sep 20, 2011	14.88	14.91	14.71	14.79	1,498,905	-0.06(-0.41%)
Sep 19, 2011	14.87	14.97	14.77	14.85	1,899,260	-0.31(-2.06%)
Sep 16, 2011	15.14	15.27	15.04	15.16	1,654,238	+0.10(+0.69%)
Sep 15, 2011	14.88	15.08	14.80	15.06	1,638,914	+0.34(+2.28%)
Sep 14, 2011	14.71	14.82	14.57	14.73	1,817,463	+0.08(+0.52%)
Sep 13, 2011	14.47	14.70	14.35	14.65	1,973,174	+0.23(+1.60%)
Sep 12, 2011	14.50	14.56	14.19	14.42	2,248,238	-0.24(-1.64%)
Sep 09, 2011	14.89	14.96	14.65	14.66	1,527,255	-0.37(-2.49%)
Sep 08, 2011	14.97	15.13	14.94	15.03	1,092,372	-0.09(-0.62%)
Sep 07, 2011	15.02	15.14	14.94	15.13	1,012,949	+0.28(+1.89%)
Sep 06, 2011	14.60	14.88	14.53	14.85	1,727,747	-0.22(-1.44%)
Sep 02, 2011	14.87	15.14	14.86	15.06	2,373,918	-0.14(-0.94%)