Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.918	6.022	5.671	5.739	0	-0.48(-7.76%)
Feb 26, 2009	6.120	6.316	6.028	6.222	7,825,056	+0.36(+6.09%)
Feb 25, 2009	5.639	6.040	5.316	5.865	5,863,935	+0.21(+3.76%)
Feb 24, 2009	5.231	5.709	5.198	5.652	3,810,808	+0.40(+7.61%)
Feb 23, 2009	5.574	5.703	5.227	5.253	3,881,902	-0.19(-3.47%)
Feb 20, 2009	5.510	5.550	5.275	5.441	5,482,958	-0.18(-3.15%)
Feb 19, 2009	5.775	5.868	5.535	5.618	3,577,321	-0.04(-0.72%)
Feb 18, 2009	5.936	5.964	5.618	5.659	4,450,851	-0.17(-2.95%)
Feb 17, 2009	6.181	6.181	5.816	5.831	3,781,231	-0.45(-7.18%)
Feb 13, 2009	6.399	6.399	6.229	6.282	3,503,629	-0.07(-1.18%)
Feb 12, 2009	6.275	6.357	6.113	6.357	4,674,091	-0.03(-0.51%)
Feb 11, 2009	6.450	6.556	6.317	6.389	4,847,307	-0.07(-1.11%)
Feb 10, 2009	6.758	6.761	6.413	6.460	7,745,303	-0.35(-5.19%)
Feb 09, 2009	6.753	6.957	6.634	6.814	3,934,112	+0.08(+1.24%)
Feb 06, 2009	6.469	6.768	6.353	6.731	4,029,151	+0.25(+3.80%)
Feb 05, 2009	6.210	6.530	6.146	6.484	3,567,980	+0.23(+3.64%)
Feb 04, 2009	6.413	6.523	6.149	6.256	3,221,741	-0.18(-2.80%)
Feb 03, 2009	6.266	6.498	6.135	6.437	3,226,627	+0.23(+3.64%)
Feb 02, 2009	6.209	6.255	6.108	6.210	2,847,226	-0.16(-2.48%)
Jan 30, 2009	6.477	6.484	6.241	6.369	0	-0.11(-1.76%)
Jan 29, 2009	6.702	6.755	6.457	6.482	2,478,783	-0.29(-4.22%)
Jan 28, 2009	6.675	6.926	6.632	6.768	4,298,246	+0.46(+7.31%)
Jan 27, 2009	6.100	6.335	6.052	6.307	3,044,404	+0.21(+3.52%)
Jan 26, 2009	6.266	6.379	5.986	6.093	3,099,954	+0.01(+0.17%)
Jan 23, 2009	5.737	6.219	5.700	6.083	4,991,569	+0.23(+3.89%)
Jan 22, 2009	5.930	6.118	5.828	5.855	4,189,680	-0.35(-5.57%)
Jan 21, 2009	6.059	6.202	5.652	6.200	3,660,073	+0.36(+6.14%)
Jan 20, 2009	6.317	6.323	5.841	5.841	4,606,906	-0.70(-10.69%)
Jan 16, 2009	6.795	6.845	6.372	6.540	2,948,131	-0.06(-0.88%)
Jan 15, 2009	6.649	6.714	6.139	6.598	4,760,558	-0.05(-0.69%)
Jan 14, 2009	6.860	6.894	6.566	6.644	4,319,016	-0.38(-5.47%)
Jan 13, 2009	7.018	7.107	6.911	7.029	5,241,699	-0.05(-0.67%)
Jan 12, 2009	7.401	7.442	6.998	7.076	4,816,243	-0.44(-5.84%)
Jan 09, 2009	7.777	7.825	7.445	7.515	5,121,176	-0.28(-3.54%)
Jan 08, 2009	7.583	7.808	7.583	7.791	3,484,570	+0.11(+1.39%)
Jan 07, 2009	7.896	7.896	7.648	7.683	3,139,983	-0.25(-3.15%)
Jan 06, 2009	7.566	8.063	7.566	7.933	4,639,282	+0.42(+5.62%)
Jan 05, 2009	7.272	7.697	7.260	7.512	3,941,855	+0.29(+4.05%)
Jan 02, 2009	7.078	7.265	6.940	7.219	0	+0.12(+1.65%)
Jan 01, 2009	6.932	7.137	6.877	7.102	0	+0.00(+0.00%)
Dec 31, 2008	6.932	7.137	6.877	7.102	2,728,442	+0.17(+2.40%)
Dec 30, 2008	6.750	6.937	6.739	6.935	2,104,719	+0.07(+1.07%)
Dec 29, 2008	6.665	6.870	6.557	6.862	1,787,929	+0.27(+4.13%)
Dec 26, 2008	6.654	6.687	6.465	6.590	815,616	-0.06(-0.95%)
Dec 24, 2008	6.688	6.699	6.602	6.653	674,310	-0.21(-3.10%)
Dec 23, 2008	6.795	6.988	6.792	6.865	3,393,511	-0.04(-0.52%)
Dec 22, 2008	6.904	7.023	6.818	6.901	1,795,101	+0.03(+0.37%)
Dec 19, 2008	6.841	7.054	6.790	6.875	3,459,796	-0.01(-0.20%)
Dec 18, 2008	7.097	7.115	6.790	6.889	3,711,319	-0.21(-2.95%)
Dec 17, 2008	6.892	7.182	6.870	7.098	3,152,894	+0.07(+0.99%)
Dec 16, 2008	6.596	7.080	6.416	7.029	7,096,730	+0.39(+5.81%)
Dec 15, 2008	6.671	6.682	6.421	6.642	5,806,580	+0.02(+0.28%)
Dec 12, 2008	6.447	6.647	6.401	6.624	0	+0.02(+0.33%)
Dec 11, 2008	6.848	6.879	6.556	6.602	6,767,364	-0.12(-1.80%)
Dec 10, 2008	6.894	6.971	6.586	6.722	7,939,242	-0.04(-0.60%)
Dec 09, 2008	7.229	7.229	6.753	6.763	9,247,229	-0.51(-6.97%)
Dec 08, 2008	6.918	7.391	6.918	7.270	10,946,828	+0.63(+9.56%)
Dec 05, 2008	6.073	6.668	5.960	6.636	0	+0.52(+8.54%)
Dec 04, 2008	6.113	6.467	6.098	6.113	8,158,726	-0.05(-0.86%)
Dec 03, 2008	5.906	6.207	5.814	6.166	8,643,383	+0.01(+0.19%)
Dec 02, 2008	6.416	6.484	5.948	6.154	10,807,985	-0.13(-2.11%)