Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.53	16.72	16.44	16.67	1,414,946	+0.31(+1.90%)
Aug 30, 2012	16.68	16.71	16.32	16.36	991,266	-0.29(-1.75%)
Aug 29, 2012	16.64	16.69	16.54	16.65	648,833	+0.00(+0.03%)
Aug 27, 2012	16.59	16.70	16.59	16.64	546,913	+0.08(+0.49%)
Aug 24, 2012	16.41	16.65	16.41	16.56	581,256	+0.16(+0.99%)
Aug 23, 2012	16.47	16.52	16.35	16.40	640,193	-0.11(-0.64%)
Aug 22, 2012	16.44	16.53	16.40	16.51	678,740	-0.06(-0.36%)
Aug 21, 2012	16.58	16.64	16.54	16.57	456,603	+0.05(+0.27%)
Aug 20, 2012	16.51	16.53	16.42	16.52	398,256	+0.01(+0.08%)
Aug 17, 2012	16.46	16.52	16.43	16.51	510,199	+0.05(+0.33%)
Aug 16, 2012	16.32	16.46	16.26	16.45	593,191	+0.14(+0.87%)
Aug 15, 2012	16.20	16.33	16.16	16.31	590,453	+0.10(+0.61%)
Aug 14, 2012	16.16	16.27	16.12	16.21	651,664	+0.10(+0.62%)
Aug 13, 2012	16.10	16.12	16.01	16.11	574,319	-0.01(-0.08%)
Aug 10, 2012	15.95	16.15	15.91	16.13	599,149	+0.11(+0.71%)
Aug 09, 2012	15.89	16.04	15.88	16.01	457,062	+0.09(+0.54%)
Aug 08, 2012	15.95	16.02	15.89	15.93	563,010	-0.04(-0.23%)
Aug 07, 2012	15.83	15.99	15.77	15.96	786,303	+0.21(+1.33%)
Aug 06, 2012	15.88	15.91	15.73	15.75	239,283	-0.01(-0.05%)
Aug 03, 2012	15.84	15.90	15.75	15.76	681,636	+0.14(+0.92%)
Aug 02, 2012	15.67	15.79	15.56	15.62	674,128	-0.15(-0.96%)
Aug 01, 2012	15.87	15.90	15.71	15.77	593,172	+0.03(+0.16%)
Jul 31, 2012	15.80	15.89	15.72	15.74	749,705	-0.03(-0.19%)
Jul 30, 2012	15.72	15.78	15.68	15.77	521,911	+0.03(+0.22%)
Jul 27, 2012	15.48	15.79	15.40	15.74	1,059,057	+0.38(+2.50%)
Jul 26, 2012	15.35	15.45	15.29	15.35	1,587,367	+0.17(+1.09%)
Jul 25, 2012	15.19	15.24	15.07	15.19	827,903	+0.07(+0.48%)
Jul 24, 2012	15.15	15.18	14.95	15.12	817,973	-0.04(-0.24%)
Jul 23, 2012	15.01	15.17	14.88	15.15	1,096,676	-0.11(-0.72%)
Jul 20, 2012	15.28	15.32	15.23	15.26	499,187	-0.09(-0.62%)
Jul 19, 2012	15.36	15.43	15.32	15.36	578,398	+0.06(+0.42%)
Jul 18, 2012	15.30	15.35	15.22	15.29	1,480,737	+0.02(+0.10%)
Jul 17, 2012	15.28	15.30	15.18	15.28	379,003	+0.04(+0.27%)
Jul 16, 2012	15.29	15.29	15.18	15.24	434,882	-0.05(-0.32%)
Jul 13, 2012	15.24	15.35	15.23	15.29	436,362	+0.12(+0.78%)
Jul 12, 2012	15.23	15.23	15.02	15.17	860,752	-0.05(-0.30%)
Jul 11, 2012	15.08	15.27	15.07	15.21	824,618	+0.15(+0.99%)
Jul 10, 2012	15.29	15.35	14.98	15.06	892,297	-0.16(-1.06%)
Jul 09, 2012	15.21	15.25	15.10	15.23	664,285	-0.00(-0.03%)
Jul 06, 2012	15.30	15.32	15.13	15.23	591,047	-0.18(-1.15%)
Jul 05, 2012	15.55	15.56	15.39	15.41	582,073	-0.16(-1.01%)
Jul 03, 2012	15.28	15.56	15.24	15.56	869,161	+0.35(+2.30%)
Jul 02, 2012	15.16	15.25	15.11	15.21	518,496	+0.06(+0.37%)
Jun 29, 2012	15.12	15.20	15.06	15.16	950,051	+0.37(+2.48%)
Jun 28, 2012	14.84	14.84	14.65	14.79	1,030,347	-0.13(-0.85%)
Jun 27, 2012	14.91	14.98	14.85	14.92	693,863	+0.00(+0.01%)
Jun 26, 2012	14.95	14.98	14.74	14.92	987,906	+0.25(+1.70%)
Jun 25, 2012	14.73	14.73	14.59	14.67	1,440,104	-0.18(-1.20%)
Jun 22, 2012	14.73	14.87	14.69	14.85	1,202,779	+0.21(+1.43%)
Jun 21, 2012	14.98	15.02	14.59	14.64	1,401,029	-0.37(-2.46%)
Jun 20, 2012	15.06	15.06	14.82	15.01	1,105,788	+0.00(+0.00%)
Jun 19, 2012	14.77	15.06	14.75	15.01	1,197,256	+0.38(+2.58%)
Jun 18, 2012	14.68	14.78	14.62	14.63	982,647	-0.08(-0.56%)
Jun 15, 2012	14.58	14.73	14.53	14.71	1,061,684	+0.16(+1.08%)
Jun 14, 2012	14.58	14.59	14.46	14.55	1,117,781	+0.03(+0.22%)
Jun 13, 2012	14.41	14.68	14.39	14.52	1,184,072	+0.06(+0.39%)
Jun 12, 2012	14.40	14.52	14.31	14.46	1,086,519	+0.16(+1.12%)
Jun 11, 2012	14.57	14.59	14.29	14.30	826,026	-0.10(-0.71%)
Jun 08, 2012	14.40	14.50	14.27	14.41	980,476	-0.13(-0.88%)
Jun 07, 2012	14.64	14.68	14.52	14.54	1,552,527	+0.06(+0.44%)
Jun 06, 2012	14.33	14.48	14.29	14.47	1,449,841	+0.24(+1.70%)
Jun 05, 2012	14.10	14.28	14.07	14.23	833,625	+0.14(+0.98%)
Jun 04, 2012	14.28	14.30	13.93	14.09	1,323,030	-0.14(-1.02%)