Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.115	6.363	6.086	6.360	3,885,041	+0.18(+2.95%)
Nov 26, 2008	5.860	6.227	5.659	6.178	9,529,670	+0.31(+5.37%)
Nov 25, 2008	6.073	6.197	5.634	5.863	11,062,554	-0.12(-2.07%)
Nov 24, 2008	5.724	6.098	5.396	5.988	11,989,152	+0.44(+7.91%)
Nov 21, 2008	5.666	5.914	5.212	5.549	13,242,494	-0.05(-0.85%)
Nov 20, 2008	6.382	6.382	5.533	5.596	12,239,864	-0.95(-14.46%)
Nov 19, 2008	6.881	6.950	6.520	6.542	7,833,493	-0.49(-7.01%)
Nov 18, 2008	7.214	7.377	6.853	7.035	7,854,486	-0.15(-2.11%)
Nov 17, 2008	7.202	7.279	6.998	7.187	7,717,025	-0.10(-1.33%)
Nov 14, 2008	7.326	7.549	7.248	7.284	0	-0.31(-4.03%)
Nov 13, 2008	7.093	7.605	6.887	7.590	11,493,936	+0.58(+8.25%)
Nov 12, 2008	7.449	7.525	6.937	7.012	6,059,432	-0.58(-7.68%)
Nov 11, 2008	7.776	7.888	7.558	7.595	4,758,294	-0.21(-2.64%)
Nov 10, 2008	8.053	8.127	7.740	7.801	3,396,727	-0.09(-1.10%)
Nov 07, 2008	7.874	8.030	7.825	7.888	6,932,720	+0.15(+1.96%)
Nov 06, 2008	7.962	8.007	7.673	7.736	3,627,010	-0.30(-3.68%)
Nov 05, 2008	8.422	8.422	8.015	8.032	7,800,806	-0.47(-5.52%)
Nov 04, 2008	8.053	8.502	7.923	8.502	3,568,797	+0.62(+7.81%)
Nov 03, 2008	7.802	7.915	7.622	7.886	1,962,738	+0.18(+2.29%)
Oct 31, 2008	7.622	7.857	7.403	7.709	6,007,310	-0.11(-1.37%)
Oct 30, 2008	7.654	7.838	7.542	7.816	7,845,691	+0.45(+6.17%)
Oct 29, 2008	7.134	7.653	7.046	7.362	4,133,684	+0.36(+5.15%)
Oct 28, 2008	6.785	7.022	6.455	7.001	5,073,633	+0.49(+7.58%)
Oct 27, 2008	6.950	7.180	6.476	6.508	4,284,125	-0.40(-5.79%)
Oct 24, 2008	6.930	7.374	6.670	6.908	6,931,827	-0.61(-8.12%)
Oct 23, 2008	7.518	7.524	7.100	7.518	6,314,359	+0.09(+1.14%)
Oct 22, 2008	7.692	7.767	7.279	7.433	4,455,201	-0.62(-7.65%)
Oct 21, 2008	8.464	8.530	8.008	8.049	6,301,766	-0.69(-7.88%)
Oct 20, 2008	8.420	8.738	8.207	8.738	2,984,163	+0.44(+5.27%)
Oct 17, 2008	7.726	8.639	7.663	8.301	0	+0.41(+5.22%)
Oct 16, 2008	7.825	7.899	7.433	7.889	5,609,690	+0.16(+2.05%)
Oct 15, 2008	7.804	8.223	7.692	7.731	4,565,972	-0.35(-4.32%)
Oct 14, 2008	8.599	8.721	7.478	8.080	6,086,581	-0.34(-3.98%)
Oct 13, 2008	7.527	8.597	7.401	8.415	2,431,281	+1.13(+15.45%)
Oct 10, 2008	7.112	7.328	6.824	7.289	5,283,263	-0.30(-3.92%)
Oct 09, 2008	8.536	8.667	7.367	7.586	6,726,576	-0.85(-10.12%)
Oct 08, 2008	8.471	8.658	7.976	8.440	2,008,729	+0.04(+0.49%)
Oct 07, 2008	8.893	9.022	8.398	8.400	1,362,631	-0.61(-6.74%)
Oct 06, 2008	8.655	9.131	8.260	9.007	1,993,379	-0.20(-2.14%)
Oct 03, 2008	9.378	9.621	9.204	9.204	0	+0.11(+1.20%)
Oct 02, 2008	9.832	9.832	9.095	9.095	1,425,053	-0.52(-5.40%)
Oct 01, 2008	9.786	9.794	9.575	9.614	1,018,080	-0.42(-4.20%)
Sep 30, 2008	9.704	10.04	9.355	10.04	776,786	+0.62(+6.61%)
Sep 29, 2008	10.62	10.62	9.185	9.413	1,297,222	-0.95(-9.13%)
Sep 26, 2008	10.25	10.40	10.03	10.36	0	-0.06(-0.60%)
Sep 25, 2008	10.32	10.43	10.20	10.42	510,930	+0.02(+0.18%)
Sep 24, 2008	10.25	10.43	10.21	10.40	654,434	+0.15(+1.43%)
Sep 23, 2008	10.31	10.46	9.953	10.26	1,554,730	+0.28(+2.85%)
Sep 22, 2008	10.01	10.49	9.878	9.973	2,219,770	-0.16(-1.63%)
Sep 19, 2008	10.46	10.70	9.822	10.14	0	+0.74(+7.89%)
Sep 18, 2008	9.007	9.609	8.869	9.396	10,224,116	+0.53(+6.01%)
Sep 17, 2008	9.420	9.466	8.701	8.864	6,144,535	-0.72(-7.54%)
Sep 16, 2008	9.503	9.694	8.507	9.587	7,398,606	-0.13(-1.35%)
Sep 15, 2008	9.772	9.942	9.706	9.718	4,175,518	-0.60(-5.77%)
Sep 12, 2008	10.08	10.37	10.05	10.31	0	+0.16(+1.59%)
Sep 11, 2008	10.15	10.17	9.852	10.15	3,865,164	-0.19(-1.84%)
Sep 10, 2008	10.18	10.44	9.981	10.34	3,062,352	+0.26(+2.55%)
Sep 09, 2008	10.13	10.49	10.02	10.09	5,586,062	-0.27(-2.63%)
Sep 08, 2008	10.43	10.57	10.15	10.36	5,292,417	+0.36(+3.57%)
Sep 05, 2008	9.997	10.03	9.719	10.00	0	-0.02(-0.17%)
Sep 04, 2008	10.22	10.33	9.998	10.02	2,201,880	-0.28(-2.69%)
Sep 03, 2008	10.19	10.33	10.07	10.29	2,395,284	+0.16(+1.56%)