Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.01	17.07	16.85	16.86	1,655,213	-0.22(-1.27%)
Jun 27, 2013	17.04	17.28	16.87	17.07	1,882,270	+0.07(+0.39%)
Jun 26, 2013	17.09	17.13	16.98	17.01	1,022,858	+0.25(+1.50%)
Jun 25, 2013	16.71	16.77	16.60	16.75	1,175,958	+0.10(+0.63%)
Jun 24, 2013	16.45	16.76	16.36	16.65	2,400,031	+0.00(+0.03%)
Jun 21, 2013	16.77	16.78	16.56	16.64	2,740,896	-0.18(-1.10%)
Jun 20, 2013	17.15	17.17	16.79	16.83	2,205,323	-0.56(-3.22%)
Jun 19, 2013	17.57	17.59	17.30	17.39	3,595,502	-0.18(-1.00%)
Jun 18, 2013	17.57	17.60	17.51	17.57	467,012	-0.01(-0.05%)
Jun 17, 2013	17.61	17.68	17.52	17.57	633,930	+0.03(+0.20%)
Jun 14, 2013	17.61	17.68	17.48	17.54	1,061,659	-0.11(-0.63%)
Jun 13, 2013	17.40	17.71	17.36	17.65	741,235	+0.29(+1.69%)
Jun 12, 2013	17.49	17.49	17.28	17.36	731,345	-0.06(-0.36%)
Jun 11, 2013	17.48	17.61	17.38	17.42	627,529	-0.18(-1.05%)
Jun 10, 2013	17.53	17.66	17.43	17.61	513,013	+0.12(+0.66%)
Jun 07, 2013	17.58	17.59	17.39	17.49	781,263	+0.10(+0.56%)
Jun 06, 2013	17.31	17.42	17.21	17.39	879,434	+0.09(+0.49%)
Jun 05, 2013	17.42	17.42	17.23	17.31	811,720	-0.16(-0.93%)
Jun 04, 2013	17.49	17.55	17.36	17.47	685,279	-0.11(-0.63%)