Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.306	7.306	7.289	7.289	4,703	-0.03(-0.35%)
Nov 26, 2003	7.280	7.314	7.280	7.314	8,230	+0.04(+0.58%)
Nov 25, 2003	7.272	7.272	7.272	7.272	2,351	-0.14(-1.95%)
Nov 24, 2003	7.433	7.433	7.416	7.416	23,515	-0.09(-1.13%)
Nov 21, 2003	7.501	7.501	7.501	7.501	0	+0.06(+0.80%)
Nov 20, 2003	7.442	7.442	7.442	7.442	0	+0.00(+0.00%)
Nov 19, 2003	7.416	7.467	7.416	7.442	9,994	-0.04(-0.57%)
Nov 18, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Nov 17, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Nov 14, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Nov 13, 2003	7.484	7.484	7.484	7.484	587	+0.01(+0.11%)
Nov 12, 2003	7.476	7.476	7.476	7.476	0	+0.00(+0.00%)
Nov 11, 2003	7.476	7.476	7.476	7.476	0	+0.00(+0.00%)
Nov 10, 2003	7.450	7.476	7.450	7.476	2,351	+0.03(+0.34%)
Nov 07, 2003	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Nov 06, 2003	7.450	7.450	7.450	7.450	5,878	+0.03(+0.34%)
Nov 05, 2003	7.425	7.425	7.425	7.425	1,175	-0.04(-0.57%)
Nov 04, 2003	7.467	7.467	7.467	7.467	0	+0.00(+0.00%)