Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.611	9.645	9.611	9.617	16,460	+0.02(+0.25%)
Jun 29, 2005	9.594	9.611	9.577	9.594	34,685	-0.14(-1.40%)
Jun 28, 2005	9.626	9.764	9.626	9.730	10,582	+0.07(+0.72%)
Jun 27, 2005	9.696	9.721	9.612	9.660	27,630	-0.09(-0.87%)
Jun 24, 2005	9.764	9.764	9.701	9.745	24,103	-0.10(-1.02%)
Jun 23, 2005	9.832	9.847	9.798	9.845	14,697	-0.11(-1.06%)
Jun 22, 2005	9.934	10.00	9.917	9.951	43,503	-0.13(-1.33%)
Jun 21, 2005	10.00	10.09	10.00	10.09	27,042	-0.04(-0.35%)
Jun 20, 2005	10.10	10.12	10.10	10.12	17,636	-0.01(-0.12%)
Jun 17, 2005	10.11	10.19	10.11	10.13	12,345	+0.02(+0.15%)
Jun 16, 2005	10.04	10.12	10.04	10.12	21,164	+0.24(+2.46%)
Jun 15, 2005	9.866	9.874	9.849	9.874	17,636	+0.01(+0.09%)
Jun 14, 2005	9.866	9.866	9.856	9.866	14,109	-0.03(-0.26%)
Jun 13, 2005	9.874	9.891	9.874	9.891	6,466	+0.01(+0.10%)
Jun 10, 2005	9.934	9.934	9.866	9.881	12,345	-0.11(-1.06%)
Jun 09, 2005	9.993	9.995	9.985	9.987	14,109	-0.05(-0.49%)
Jun 08, 2005	10.04	10.09	10.04	10.04	23,515	+0.09(+0.91%)
Jun 07, 2005	9.934	10.00	9.917	9.946	24,103	+0.03(+0.29%)
Jun 06, 2005	9.781	9.951	9.781	9.917	43,503	+0.17(+1.75%)
Jun 03, 2005	9.696	9.781	9.696	9.747	45,267	+0.07(+0.70%)
Jun 02, 2005	9.560	9.679	9.560	9.679	29,394	+0.19(+1.97%)