Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.24	13.31	13.16	13.24	2,255,417	+0.16(+1.26%)
Sep 29, 2010	13.04	13.17	13.02	13.07	1,159,574	+0.04(+0.34%)
Sep 28, 2010	12.98	13.05	12.86	13.03	734,605	+0.07(+0.54%)
Sep 27, 2010	13.16	13.18	12.96	12.96	803,443	-0.15(-1.17%)
Sep 24, 2010	13.09	13.20	13.05	13.11	1,532,008	+0.37(+2.93%)
Sep 23, 2010	12.62	12.82	12.59	12.74	2,083,719	+0.03(+0.25%)
Sep 22, 2010	12.84	12.95	12.64	12.71	1,644,893	-0.15(-1.17%)
Sep 21, 2010	12.92	13.03	12.79	12.86	1,304,069	-0.04(-0.30%)
Sep 20, 2010	12.83	12.99	12.72	12.90	1,244,564	+0.09(+0.70%)
Sep 17, 2010	12.81	12.92	12.67	12.81	1,303,828	-0.18(-1.36%)
Sep 15, 2010	12.96	13.05	12.85	12.98	1,187,812	-0.04(-0.29%)
Sep 14, 2010	13.06	13.13	12.98	13.02	1,162,834	-0.04(-0.33%)
Sep 13, 2010	12.99	13.07	12.98	13.06	1,630,232	+0.22(+1.72%)
Sep 10, 2010	12.85	12.91	12.71	12.84	805,340	-0.02(-0.19%)
Sep 09, 2010	12.90	12.94	12.83	12.87	1,175,881	+0.12(+0.98%)
Sep 08, 2010	12.65	12.85	12.64	12.74	1,713,818	+0.19(+1.49%)
Sep 07, 2010	12.69	12.69	12.52	12.56	4,518,249	-0.16(-1.29%)
Sep 03, 2010	12.65	12.78	12.61	12.72	1,606,599	+0.21(+1.68%)
Sep 02, 2010	12.52	12.53	12.46	12.51	667	+0.02(+0.17%)