Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.63	10.64	10.61	10.62	7,054	-0.05(-0.46%)
Sep 29, 2005	10.61	10.67	10.61	10.67	13,521	+0.05(+0.50%)
Sep 28, 2005	10.66	10.66	10.60	10.62	13,521	-0.02(-0.18%)
Sep 27, 2005	10.61	10.64	10.61	10.64	6,466	-0.03(-0.29%)
Sep 26, 2005	10.62	10.69	10.61	10.67	24,691	+0.16(+1.50%)
Sep 23, 2005	10.51	10.54	10.51	10.51	17,636	-0.18(-1.64%)
Sep 22, 2005	10.72	10.72	10.66	10.69	19,400	-0.15(-1.36%)
Sep 21, 2005	10.82	10.85	10.82	10.84	8,230	-0.02(-0.16%)
Sep 20, 2005	10.84	10.89	10.84	10.85	11,757	+0.16(+1.50%)
Sep 19, 2005	10.72	10.72	10.67	10.69	21,751	-0.09(-0.87%)
Sep 16, 2005	10.72	10.79	10.72	10.79	6,466	+0.04(+0.41%)
Sep 15, 2005	10.70	10.77	10.70	10.74	15,285	+0.04(+0.38%)
Sep 14, 2005	10.65	10.70	10.64	10.70	9,994	-0.03(-0.29%)
Sep 13, 2005	10.64	10.73	10.64	10.73	15,873	+0.17(+1.59%)
Sep 12, 2005	10.50	10.56	10.50	10.56	7,054	+0.09(+0.81%)
Sep 09, 2005	10.48	10.51	10.46	10.48	47,619	+0.03(+0.24%)
Sep 08, 2005	10.46	10.50	10.45	10.45	32,333	-0.13(-1.21%)
Sep 07, 2005	10.55	10.61	10.53	10.58	41,740	+0.10(+0.97%)
Sep 06, 2005	10.43	10.48	10.43	10.48	10,582	-0.08(-0.73%)
Sep 02, 2005	10.58	10.59	10.55	10.55	19,400	-0.13(-1.24%)