Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.481	6.481	6.455	6.455	4,115	-0.04(-0.65%)
Jul 30, 2003	6.498	6.498	6.498	6.498	3,527	-0.04(-0.65%)
Jul 29, 2003	6.532	6.540	6.532	6.540	4,703	-0.03(-0.39%)
Jul 28, 2003	6.566	6.566	6.566	6.566	1,175	+0.03(+0.44%)
Jul 25, 2003	6.537	6.537	6.537	6.537	3,527	+0.04(+0.60%)
Jul 24, 2003	6.472	6.498	6.472	6.498	3,527	+0.07(+1.06%)
Jul 23, 2003	6.430	6.430	6.430	6.430	1,763	-0.03(-0.53%)
Jul 22, 2003	6.464	6.464	6.464	6.464	1,175	-0.09(-1.30%)
Jul 21, 2003	6.515	6.549	6.515	6.549	9,406	+0.03(+0.52%)
Jul 18, 2003	6.515	6.515	6.515	6.515	0	+0.00(+0.00%)
Jul 17, 2003	6.515	6.515	6.515	6.515	587	+0.05(+0.79%)
Jul 16, 2003	6.464	6.464	6.464	6.464	0	+0.00(+0.00%)
Jul 15, 2003	6.481	6.481	6.464	6.464	1,763	-0.05(-0.78%)
Jul 14, 2003	6.515	6.515	6.515	6.515	1,175	+0.06(+0.92%)
Jul 11, 2003	6.430	6.455	6.430	6.455	4,115	-0.03(-0.39%)
Jul 10, 2003	6.481	6.481	6.481	6.481	0	+0.00(+0.00%)
Jul 09, 2003	6.481	6.515	6.481	6.481	7,642	-0.09(-1.42%)
Jul 08, 2003	6.574	6.574	6.574	6.574	0	+0.00(+0.00%)
Jul 07, 2003	6.574	6.574	6.574	6.574	1,763	-0.02(-0.26%)
Jul 03, 2003	6.591	6.591	6.591	6.591	1,175	+0.04(+0.65%)
Jul 02, 2003	6.532	6.549	6.532	6.549	2,351	+0.20(+3.22%)
Jul 01, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 30, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 27, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 26, 2003	6.396	6.396	6.345	6.345	5,291	-0.05(-0.80%)
Jun 25, 2003	6.396	6.396	6.396	6.396	0	+0.00(+0.00%)
Jun 24, 2003	6.413	6.413	6.379	6.396	1,763	+0.12(+1.90%)
Jun 23, 2003	6.430	6.430	6.277	6.277	22,927	-0.21(-3.28%)
Jun 20, 2003	6.489	6.489	6.489	6.489	42,328	+0.00(+0.00%)
Jun 19, 2003	6.489	6.489	6.489	6.489	0	+0.00(+0.00%)
Jun 18, 2003	6.489	6.489	6.489	6.489	587	-0.03(-0.52%)
Jun 17, 2003	6.540	6.540	6.523	6.523	2,351	-0.03(-0.39%)
Jun 16, 2003	6.566	6.566	6.549	6.549	5,878	+0.07(+1.05%)
Jun 13, 2003	6.481	6.481	6.481	6.481	1,763	-0.01(-0.13%)
Jun 12, 2003	6.464	6.489	6.464	6.489	3,527	+0.22(+3.53%)
Jun 11, 2003	6.268	6.268	6.268	6.268	587	+0.06(+0.96%)
Jun 10, 2003	6.175	6.209	6.175	6.209	4,115	+0.03(+0.55%)
Jun 09, 2003	6.192	6.192	6.175	6.175	5,878	-0.09(-1.49%)
Jun 06, 2003	6.268	6.268	6.268	6.268	0	+0.00(+0.00%)
Jun 05, 2003	6.234	6.268	6.217	6.268	7,642	+0.20(+3.22%)
Jun 04, 2003	6.073	6.073	6.073	6.073	0	+0.00(+0.00%)
Jun 03, 2003	6.073	6.073	6.073	6.073	2,939	+0.08(+1.28%)
Jun 02, 2003	5.953	5.996	5.953	5.996	4,703	+0.00(+0.00%)
May 30, 2003	5.996	5.996	5.996	5.996	1,763	-0.07(-1.12%)
May 29, 2003	6.056	6.064	6.056	6.064	3,527	-0.07(-1.11%)
May 28, 2003	6.090	6.132	6.090	6.132	5,291	+0.08(+1.26%)
May 27, 2003	6.056	6.056	6.056	6.056	1,763	+0.16(+2.74%)
May 23, 2003	5.885	5.894	5.885	5.894	5,878	+0.16(+2.82%)
May 22, 2003	5.843	5.843	5.732	5.732	18,812	+0.02(+0.30%)
May 21, 2003	5.715	5.715	5.715	5.715	2,939	-0.01(-0.15%)
May 20, 2003	5.732	5.732	5.724	5.724	1,763	-0.08(-1.32%)
May 19, 2003	5.800	5.800	5.800	5.800	587	+0.05(+0.89%)
May 16, 2003	5.647	5.749	5.647	5.749	13,521	+0.05(+0.90%)
May 15, 2003	5.664	5.724	5.664	5.698	17,048	+0.03(+0.60%)
May 14, 2003	5.664	5.664	5.664	5.664	1,763	-0.07(-1.19%)
May 13, 2003	5.719	5.732	5.719	5.732	14,109	+0.10(+1.81%)
May 12, 2003	5.630	5.630	5.630	5.630	0	+0.00(+0.00%)
May 09, 2003	5.630	5.630	5.630	5.630	587	+0.03(+0.61%)
May 08, 2003	5.579	5.596	5.579	5.596	2,939	+0.01(+0.15%)
May 07, 2003	5.588	5.588	5.588	5.588	1,175	+0.00(+0.00%)
May 06, 2003	5.656	5.656	5.537	5.588	22,927	-0.01(-0.15%)
May 05, 2003	5.596	5.596	5.596	5.596	9,406	-0.19(-3.24%)
May 02, 2003	5.783	5.783	5.783	5.783	0	+0.00(+0.00%)