Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.80	27.94	27.76	27.91	816,597	+0.25(+0.91%)
Jun 27, 2019	27.80	27.87	27.62	27.66	1,008,513	-0.03(-0.10%)
Jun 26, 2019	27.75	27.83	27.66	27.68	1,186,586	+0.04(+0.15%)
Jun 25, 2019	27.88	27.92	27.63	27.64	856,540	-0.20(-0.70%)
Jun 24, 2019	27.79	27.92	27.79	27.84	834,370	+0.08(+0.30%)
Jun 21, 2019	27.79	27.91	27.71	27.75	1,080,848	-0.05(-0.16%)
Jun 20, 2019	27.76	27.81	27.53	27.80	2,796,457	+0.38(+1.40%)
Jun 19, 2019	27.28	27.45	27.26	27.42	3,685,570	+0.19(+0.69%)
Jun 18, 2019	26.96	27.28	26.96	27.23	770,202	+0.29(+1.09%)
Jun 17, 2019	26.90	27.12	26.90	26.93	566,989	-0.01(-0.03%)
Jun 14, 2019	26.90	27.03	26.78	26.94	587,704	+0.01(+0.05%)
Jun 13, 2019	26.84	27.04	26.84	26.93	634,666	+0.07(+0.26%)
Jun 12, 2019	27.21	27.21	26.84	26.86	969,726	-0.35(-1.28%)
Jun 11, 2019	27.32	27.44	27.15	27.21	1,081,533	-0.10(-0.38%)
Jun 10, 2019	27.39	27.48	27.30	27.31	809,172	+0.14(+0.50%)
Jun 07, 2019	27.16	27.33	27.13	27.18	4,183,273	+0.19(+0.70%)
Jun 06, 2019	27.01	27.08	26.85	26.99	1,457,331	+0.00(+0.01%)
Jun 05, 2019	27.32	27.42	26.94	26.98	1,579,824	-0.34(-1.23%)
Jun 04, 2019	27.06	27.36	26.91	27.32	1,569,219	+0.55(+2.07%)
Jun 03, 2019	26.51	26.97	26.47	26.76	1,884,903	+0.32(+1.20%)
May 31, 2019	26.31	26.46	25.95	26.45	1,480,006	-0.08(-0.30%)
May 30, 2019	26.68	26.82	26.44	26.53	1,345,616	-0.11(-0.42%)
May 29, 2019	26.68	26.80	26.53	26.64	1,212,745	-0.16(-0.59%)
May 28, 2019	27.14	27.14	26.79	26.80	1,311,465	-0.37(-1.36%)
May 24, 2019	27.08	27.33	26.74	27.16	1,588,320	+0.29(+1.06%)
May 23, 2019	27.65	27.72	26.66	26.88	2,487,341	-0.97(-3.48%)
May 22, 2019	28.89	28.89	27.85	27.85	2,345,470	-1.31(-4.49%)
May 21, 2019	29.04	29.32	28.98	29.16	1,259,171	+0.29(+1.02%)
May 20, 2019	28.67	28.95	28.63	28.86	603,447	+0.18(+0.65%)
May 17, 2019	28.39	28.70	28.39	28.68	668,796	+0.01(+0.02%)
May 16, 2019	28.73	28.87	28.65	28.67	696,018	+0.10(+0.37%)
May 15, 2019	28.26	28.59	28.26	28.57	736,080	+0.12(+0.42%)
May 14, 2019	28.36	28.57	28.25	28.45	966,365	+0.12(+0.43%)
May 13, 2019	28.54	28.58	28.26	28.33	965,843	-0.49(-1.71%)
May 10, 2019	28.80	28.89	28.57	28.82	1,128,701	-0.01(-0.05%)
May 09, 2019	28.83	28.96	28.69	28.83	994,291	-0.12(-0.41%)
May 08, 2019	28.98	29.15	28.92	28.95	1,107,379	-0.05(-0.18%)
May 07, 2019	29.08	29.15	28.91	29.00	1,548,819	-0.27(-0.91%)
May 06, 2019	28.93	29.33	28.85	29.27	965,365	-0.10(-0.36%)
May 03, 2019	29.28	29.44	29.28	29.37	529,535	+0.16(+0.56%)
May 02, 2019	29.31	29.38	29.19	29.21	1,175,193	-0.11(-0.37%)
May 01, 2019	29.39	29.54	29.28	29.32	715,076	-0.07(-0.25%)
Apr 30, 2019	29.21	29.43	29.16	29.39	526,541	+0.15(+0.50%)
Apr 29, 2019	29.11	29.33	29.08	29.25	759,932	+0.10(+0.36%)
Apr 26, 2019	28.91	29.14	28.84	29.14	760,204	+0.24(+0.85%)
Apr 25, 2019	28.65	28.95	28.58	28.90	1,150,361	+0.21(+0.74%)
Apr 24, 2019	28.89	28.89	28.67	28.68	826,874	-0.23(-0.78%)
Apr 23, 2019	28.82	29.00	28.75	28.91	703,285	-0.01(-0.02%)
Apr 22, 2019	28.91	28.97	28.81	28.92	834,729	-0.03(-0.12%)
Apr 18, 2019	28.95	28.97	28.86	28.95	812,928	-0.05(-0.17%)
Apr 17, 2019	29.09	29.14	28.87	29.00	1,129,996	+0.02(+0.07%)
Apr 16, 2019	28.81	29.04	28.77	28.98	1,010,822	+0.18(+0.63%)
Apr 15, 2019	28.79	28.90	28.68	28.80	816,140	-0.00(-0.01%)
Apr 12, 2019	28.83	28.93	28.62	28.80	1,214,378	+0.26(+0.90%)
Apr 11, 2019	28.37	28.69	28.37	28.54	765,903	-0.05(-0.18%)
Apr 10, 2019	28.61	28.62	28.47	28.60	739,361	+0.03(+0.12%)
Apr 09, 2019	28.55	28.67	28.40	28.56	1,147,441	-0.12(-0.40%)
Apr 08, 2019	28.46	28.68	28.46	28.68	3,543,704	+0.14(+0.48%)
Apr 05, 2019	28.56	28.56	28.41	28.54	783,987	-0.01(-0.04%)
Apr 04, 2019	28.27	28.59	28.27	28.55	984,864	+0.23(+0.81%)
Apr 03, 2019	28.41	28.48	28.29	28.32	1,088,891	+0.05(+0.17%)
Apr 02, 2019	28.19	28.28	28.07	28.27	928,429	+0.08(+0.27%)