Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.79	28.91	28.71	28.86	802,804	+0.31(+1.08%)
Jun 28, 2018	28.48	28.58	28.41	28.55	563,789	+0.12(+0.41%)
Jun 27, 2018	28.60	28.76	28.38	28.43	929,192	-0.14(-0.50%)
Jun 26, 2018	28.55	28.75	28.45	28.58	1,083,611	+0.08(+0.28%)
Jun 25, 2018	28.89	28.89	28.42	28.50	965,956	-0.46(-1.60%)
Jun 22, 2018	28.74	28.99	28.74	28.96	740,213	+0.24(+0.82%)
Jun 21, 2018	28.68	28.79	28.62	28.73	604,248	+0.09(+0.30%)
Jun 20, 2018	28.47	28.71	28.47	28.64	574,116	+0.21(+0.74%)
Jun 19, 2018	28.40	28.55	28.34	28.43	774,853	-0.17(-0.59%)
Jun 18, 2018	28.47	28.63	28.45	28.60	638,970	+0.06(+0.22%)
Jun 15, 2018		28.67	28.77	28.54	908,051	-0.23(-0.81%)
Jun 14, 2018	29.21	29.21	28.76	28.77	742,195	-0.37(-1.27%)
Jun 13, 2018	28.97	29.20	28.97	29.14	1,003,036	+0.20(+0.68%)
Jun 12, 2018	28.95	29.03	28.88	28.95	615,536	-0.01(-0.02%)
Jun 11, 2018	28.90	29.13	28.89	28.95	1,336,167	-0.17(-0.58%)
Jun 08, 2018	28.94	29.13	28.88	29.12	862,070	+0.22(+0.75%)
Jun 07, 2018	29.00	29.12	28.84	28.91	612,279	-0.01(-0.05%)
Jun 06, 2018				28.92	957,191	+0.40(+1.40%)
Jun 05, 2018	28.52	28.57	28.38	28.52	549,070	-0.01(-0.05%)
Jun 04, 2018	28.67	28.78	28.46	28.53	703,561	+0.00(+0.01%)
Jun 01, 2018	28.67	28.67	28.35	28.53	609,796	-0.02(-0.06%)
May 31, 2018	28.66	28.66	28.39	28.55	1,110,913	-0.13(-0.47%)
May 30, 2018	28.61	28.74	28.44	28.68	728,466	+0.34(+1.20%)
May 29, 2018	28.64	28.68	28.20	28.34	1,513,736	-0.61(-2.11%)
May 25, 2018		28.95	28.95	28.95	0	-0.25(-0.84%)
May 24, 2018	29.29	29.29	28.98	29.20	1,093,786	-0.09(-0.29%)
May 23, 2018	29.61	29.82	28.92	29.28	2,377,364	-0.56(-1.88%)
May 22, 2018	29.83	30.02	29.82	29.85	1,113,226	+0.11(+0.36%)
May 21, 2018	29.67	29.80	29.55	29.74	427,703	+0.21(+0.70%)
May 18, 2018	29.64	29.64	29.43	29.53	609,052	-0.26(-0.87%)
May 17, 2018	29.80	29.92	29.69	29.79	492,334	-0.03(-0.10%)
May 16, 2018	29.66	29.88	29.64	29.82	596,889	+0.21(+0.72%)
May 15, 2018	29.45	29.70	29.40	29.61	669,943	-0.06(-0.20%)
May 14, 2018	29.49	29.75	29.49	29.67	607,594	+0.23(+0.79%)
May 11, 2018	29.44	29.49	29.36	29.43	823,598	+0.03(+0.10%)
May 10, 2018	29.22	29.46	29.19	29.40	745,789	+0.39(+1.34%)
May 09, 2018	28.86	29.04	28.68	29.01	1,100,062	+0.29(+1.02%)
May 08, 2018	28.68	28.72	28.53	28.72	613,212	-0.03(-0.11%)
May 07, 2018	28.66	28.81	28.60	28.75	516,978	+0.14(+0.50%)
May 04, 2018	28.35	28.67	28.35	28.61	620,179	+0.10(+0.37%)
May 03, 2018	28.44	28.54	28.21	28.50	763,665	+0.06(+0.22%)
May 02, 2018	28.50	28.62	28.40	28.44	617,592	-0.05(-0.18%)
May 01, 2018	28.43	28.53	28.27	28.50	995,455	+0.03(+0.11%)
Apr 30, 2018	28.59	28.67	28.46	28.46	797,495	-0.07(-0.23%)
Apr 27, 2018	28.44	28.58	28.43	28.53	568,727	+0.10(+0.35%)
Apr 26, 2018	28.29	28.66	28.29	28.43	902,016	+0.21(+0.75%)
Apr 25, 2018	28.01	28.25	27.97	28.22	840,092	+0.10(+0.37%)
Apr 24, 2018	28.29	28.32	28.04	28.11	984,664	-0.07(-0.23%)
Apr 23, 2018	28.23	28.27	28.10	28.18	1,055,293	-0.12(-0.42%)
Apr 20, 2018	28.46	28.52	28.26	28.30	973,862	-0.23(-0.81%)
Apr 19, 2018	28.74	28.80	28.47	28.53	694,297	-0.17(-0.60%)
Apr 18, 2018	28.86	28.99	28.63	28.70	682,149	-0.10(-0.36%)
Apr 17, 2018	28.83	28.99	28.79	28.81	849,271	+0.09(+0.32%)
Apr 16, 2018	28.75	28.77	28.60	28.71	729,181	+0.15(+0.52%)
Apr 13, 2018	28.95	28.95	28.51	28.57	1,006,792	-0.19(-0.67%)
Apr 12, 2018	28.85	28.91	28.72	28.76	938,892	-0.12(-0.42%)
Apr 11, 2018	28.98	29.01	28.82	28.88	762,332	-0.15(-0.51%)
Apr 10, 2018	29.12	29.18	28.98	29.03	840,276	+0.22(+0.76%)
Apr 09, 2018	28.63	29.03	28.55	28.81	960,176	+0.27(+0.96%)
Apr 06, 2018	28.78	28.92	28.42	28.53	1,121,425	-0.43(-1.47%)
Apr 05, 2018	28.76	29.00	28.63	28.96	1,385,472	+0.34(+1.18%)
Apr 04, 2018	28.38	28.69	28.17	28.62	1,284,981	-0.08(-0.28%)
Apr 03, 2018	28.73	28.86	28.57	28.70	1,226,253	+0.15(+0.53%)