Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.79	28.91	28.71	28.86	802,804	+0.31(+1.08%)
Jun 28, 2018	28.48	28.58	28.41	28.55	563,789	+0.12(+0.41%)
Jun 27, 2018	28.60	28.76	28.38	28.43	929,192	-0.14(-0.50%)
Jun 26, 2018	28.55	28.75	28.45	28.58	1,083,611	+0.08(+0.28%)
Jun 25, 2018	28.89	28.89	28.42	28.50	965,956	-0.46(-1.60%)
Jun 22, 2018	28.74	28.99	28.74	28.96	740,213	+0.24(+0.82%)
Jun 21, 2018	28.68	28.79	28.62	28.73	604,248	+0.09(+0.30%)
Jun 20, 2018	28.47	28.71	28.47	28.64	574,116	+0.21(+0.74%)
Jun 19, 2018	28.40	28.55	28.34	28.43	774,853	-0.17(-0.59%)
Jun 18, 2018	28.47	28.63	28.45	28.60	638,970	+0.06(+0.22%)
Jun 15, 2018		28.67	28.77	28.54	908,051	-0.23(-0.81%)
Jun 14, 2018	29.21	29.21	28.76	28.77	742,195	-0.37(-1.27%)
Jun 13, 2018	28.97	29.20	28.97	29.14	1,003,036	+0.20(+0.68%)
Jun 12, 2018	28.95	29.03	28.88	28.95	615,536	-0.01(-0.02%)
Jun 11, 2018	28.90	29.13	28.89	28.95	1,336,167	-0.17(-0.58%)
Jun 08, 2018	28.94	29.13	28.88	29.12	862,070	+0.22(+0.75%)
Jun 07, 2018	29.00	29.12	28.84	28.91	612,279	-0.01(-0.05%)
Jun 06, 2018				28.92	957,191	+0.40(+1.40%)
Jun 05, 2018	28.52	28.57	28.38	28.52	549,070	-0.01(-0.05%)
Jun 04, 2018	28.67	28.78	28.46	28.53	703,561	+0.00(+0.01%)