Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.634	8.670	8.383	8.517	2,100,016	-0.14(-1.65%)
Jun 29, 2009	8.457	8.682	8.452	8.660	2,340,099	+0.20(+2.41%)
Jun 26, 2009	8.294	8.507	8.246	8.456	2,476,196	+0.15(+1.78%)
Jun 25, 2009	8.100	8.348	8.085	8.308	2,867,237	+0.06(+0.78%)
Jun 24, 2009	8.093	8.287	8.093	8.243	2,667,631	+0.18(+2.17%)
Jun 23, 2009	8.141	8.204	7.952	8.068	2,695,803	-0.05(-0.59%)
Jun 22, 2009	8.119	8.187	8.010	8.115	2,578,007	-0.18(-2.11%)
Jun 19, 2009	8.177	8.313	8.104	8.291	1,777,023	+0.17(+2.14%)
Jun 18, 2009	8.018	8.146	7.947	8.117	1,802,467	+0.13(+1.68%)
Jun 17, 2009	8.080	8.105	7.896	7.983	2,722,093	-0.13(-1.55%)
Jun 16, 2009	8.236	8.270	8.102	8.109	2,205,602	-0.03(-0.31%)
Jun 15, 2009	8.245	8.252	8.007	8.134	2,089,087	-0.21(-2.57%)
Jun 12, 2009	8.369	8.369	8.246	8.348	1,757,617	-0.13(-1.51%)
Jun 11, 2009	8.415	8.602	8.360	8.476	2,394,638	+0.10(+1.24%)
Jun 10, 2009	8.534	8.534	8.229	8.372	2,503,245	-0.09(-1.09%)
Jun 09, 2009	8.605	8.605	8.425	8.464	1,964,507	+0.05(+0.55%)
Jun 08, 2009	8.389	8.485	8.340	8.418	1,823,455	-0.02(-0.24%)
Jun 05, 2009	8.456	8.563	8.355	8.439	2,948,854	-0.12(-1.37%)
Jun 04, 2009	8.275	8.556	8.228	8.556	2,601,693	+0.30(+3.58%)
Jun 03, 2009	8.400	8.406	8.115	8.260	2,675,850	-0.26(-3.04%)
Jun 02, 2009	8.512	8.597	8.447	8.519	3,773,454	+0.03(+0.34%)
Jun 01, 2009	8.728	8.728	8.420	8.490	5,510,753	+0.01(+0.08%)
May 29, 2009	8.434	8.485	8.098	8.483	5,217,026	+0.17(+2.05%)
May 28, 2009	8.695	8.695	8.202	8.313	7,197,107	-0.38(-4.33%)
May 27, 2009	8.983	8.998	8.665	8.689	5,847,985	-0.26(-2.93%)
May 26, 2009	8.314	8.971	8.297	8.951	5,290,706	+0.79(+9.69%)
May 22, 2009	8.275	8.280	8.109	8.160	3,602,442	+0.04(+0.44%)
May 21, 2009	8.294	8.314	8.063	8.124	5,031,893	-0.30(-3.53%)
May 20, 2009	8.505	8.709	8.338	8.422	5,426,056	+0.06(+0.77%)
May 19, 2009	8.469	8.490	8.330	8.357	5,184,186	-0.17(-1.99%)
May 18, 2009	8.250	8.558	8.192	8.527	3,334,070	+0.43(+5.36%)
May 15, 2009	8.170	8.272	8.034	8.093	5,138,201	-0.09(-1.06%)
May 14, 2009	8.132	8.306	8.131	8.180	6,410,097	+0.09(+1.05%)
May 13, 2009	8.449	8.496	8.071	8.095	5,027,384	-0.52(-6.04%)
May 12, 2009	8.787	8.787	8.355	8.616	4,702,586	-0.13(-1.44%)
May 11, 2009	8.815	8.876	8.733	8.741	3,883,565	-0.32(-3.53%)
May 08, 2009	8.786	9.066	8.643	9.061	4,696,031	+0.51(+5.93%)
May 07, 2009	8.801	8.835	8.418	8.554	5,866,492	-0.12(-1.37%)
May 06, 2009	8.445	8.689	8.411	8.673	5,169,442	+0.37(+4.42%)
May 05, 2009	8.107	8.383	8.085	8.306	4,289,104	+0.18(+2.20%)
May 04, 2009	8.036	8.127	8.018	8.127	4,114,277	+0.45(+5.92%)
May 01, 2009	7.661	7.721	7.581	7.673	2,263,656	+0.05(+0.67%)
Apr 30, 2009	7.889	8.001	7.620	7.622	5,162,528	-0.14(-1.75%)
Apr 29, 2009	7.614	7.796	7.595	7.758	3,196,597	+0.28(+3.73%)
Apr 28, 2009	7.336	7.559	7.331	7.479	3,066,550	+0.03(+0.41%)
Apr 27, 2009	7.379	7.634	7.379	7.449	3,370,537	-0.14(-1.90%)
Apr 24, 2009	7.513	7.653	7.440	7.593	4,577,582	+0.17(+2.27%)
Apr 23, 2009	7.161	7.427	7.161	7.425	4,429,663	+0.27(+3.76%)
Apr 22, 2009	7.234	7.432	7.131	7.156	4,511,480	-0.14(-1.96%)
Apr 21, 2009	6.716	7.323	6.695	7.299	4,289,716	+0.35(+4.99%)
Apr 20, 2009	7.343	7.348	6.947	6.952	2,398,142	-0.61(-8.03%)
Apr 17, 2009	7.285	7.671	7.228	7.559	3,682,054	+0.30(+4.08%)
Apr 16, 2009	7.297	7.319	7.091	7.263	2,549,247	+0.02(+0.21%)
Apr 15, 2009	7.015	7.268	6.991	7.248	3,160,148	+0.20(+2.85%)
Apr 14, 2009	7.090	7.307	7.015	7.047	4,578,235	-0.05(-0.72%)
Apr 13, 2009	6.906	7.124	6.845	7.098	2,720,488	+0.14(+2.05%)
Apr 09, 2009	6.860	6.955	6.801	6.955	3,379,437	+0.46(+7.13%)
Apr 08, 2009	6.481	6.581	6.370	6.493	2,862,458	+0.01(+0.13%)
Apr 07, 2009	6.528	6.607	6.437	6.484	4,181,973	-0.15(-2.33%)
Apr 06, 2009	6.690	6.780	6.544	6.639	5,291,635	-0.13(-1.96%)
Apr 03, 2009	6.540	6.906	6.522	6.772	7,547,772	+0.26(+4.02%)
Apr 02, 2009	6.685	6.685	6.489	6.510	5,095,873	+0.09(+1.40%)