Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.79	40.07	39.59	39.72	1,217,745	-0.15(-0.37%)
Mar 30, 2021	39.98	40.01	39.75	39.87	1,397,451	-0.11(-0.27%)
Mar 29, 2021	40.10	40.32	39.84	39.98	3,067,977	-0.41(-1.03%)
Mar 26, 2021	40.68	40.68	40.20	40.39	5,270,711	+0.22(+0.54%)
Mar 25, 2021	39.99	40.29	39.99	40.17	2,456,925	+0.14(+0.34%)
Mar 24, 2021	39.85	40.34	39.85	40.04	3,732,507	+0.20(+0.49%)
Mar 23, 2021	40.08	40.25	39.77	39.84	1,267,295	-0.38(-0.94%)
Mar 22, 2021	40.45	40.50	40.15	40.22	1,115,635	-0.24(-0.58%)
Mar 19, 2021	40.27	40.61	39.94	40.46	1,297,169	-0.02(-0.05%)
Mar 18, 2021	40.39	40.87	40.26	40.48	1,951,074	+0.18(+0.45%)
Mar 17, 2021	40.11	40.46	40.01	40.30	1,764,347	+0.34(+0.85%)
Mar 16, 2021	39.51	40.01	39.51	39.96	1,565,824	+0.26(+0.64%)
Mar 15, 2021	39.84	39.97	39.41	39.70	1,135,185	-0.21(-0.53%)
Mar 12, 2021	39.71	39.95	39.59	39.91	1,096,643	+0.35(+0.88%)
Mar 11, 2021	39.52	39.77	39.39	39.57	4,895,922	+0.11(+0.27%)
Mar 10, 2021	39.44	39.71	39.32	39.46	1,210,410	+0.38(+0.98%)
Mar 09, 2021	39.06	39.25	38.79	39.07	1,115,763	+0.21(+0.54%)
Mar 08, 2021	38.75	39.13	38.53	38.87	1,797,794	+0.14(+0.36%)
Mar 05, 2021	38.69	38.89	38.36	38.73	2,088,522	+0.45(+1.17%)
Mar 04, 2021	38.31	38.72	37.90	38.28	2,158,972	-0.03(-0.07%)
Mar 03, 2021	38.17	38.57	38.03	38.31	1,112,305	+0.32(+0.85%)
Mar 02, 2021	37.67	38.22	37.54	37.98	1,678,556	+0.57(+1.52%)