Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.34	18.35	18.06	18.22	1,732,071	-0.30(-1.62%)
Feb 27, 2013	18.35	18.55	18.29	18.52	647,425	+0.14(+0.76%)
Feb 26, 2013	18.39	18.48	18.25	18.38	726,935	+0.03(+0.17%)
Feb 25, 2013	18.64	18.71	18.34	18.35	810,114	-0.30(-1.61%)
Feb 22, 2013	18.62	18.68	18.59	18.65	504,673	-0.04(-0.22%)
Feb 21, 2013	18.72	18.75	18.59	18.69	676,705	-0.09(-0.46%)
Feb 20, 2013	18.76	18.88	18.69	18.78	714,638	-0.09(-0.47%)
Feb 19, 2013	18.67	18.87	18.62	18.87	509,891	+0.12(+0.64%)
Feb 15, 2013	18.70	18.77	18.66	18.75	571,315	-0.06(-0.34%)
Feb 14, 2013	18.79	18.88	18.67	18.81	393,550	+0.02(+0.08%)
Feb 13, 2013	18.70	18.82	18.65	18.79	459,679	+0.14(+0.75%)
Feb 12, 2013	18.61	18.74	18.60	18.65	295,198	+0.03(+0.18%)
Feb 11, 2013	18.63	18.66	18.52	18.62	414,969	-0.04(-0.21%)
Feb 08, 2013	18.59	18.76	18.59	18.66	361,486	-0.00(-0.01%)
Feb 07, 2013	18.73	18.79	18.59	18.66	332,906	-0.09(-0.48%)
Feb 06, 2013	18.70	18.78	18.68	18.75	490,035	+0.00(+0.02%)
Feb 04, 2013	18.86	18.87	18.72	18.75	352,297	-0.20(-1.07%)
Feb 01, 2013	18.90	18.98	18.87	18.95	363,598	+0.12(+0.62%)
Jan 31, 2013	18.87	18.90	18.77	18.83	396,065	-0.03(-0.17%)
Jan 30, 2013	18.84	18.95	18.79	18.86	382,733	-0.07(-0.36%)
Jan 29, 2013	18.86	18.95	18.84	18.93	439,212	+0.05(+0.28%)
Jan 28, 2013	18.75	18.93	18.70	18.88	688,244	+0.12(+0.65%)
Jan 25, 2013	18.80	18.86	18.73	18.76	459,237	-0.09(-0.48%)
Jan 24, 2013	18.86	18.92	18.82	18.85	455,519	-0.01(-0.04%)
Jan 23, 2013	18.93	19.06	18.83	18.86	645,097	-0.10(-0.51%)
Jan 22, 2013	18.98	19.05	18.93	18.95	594,717	+0.04(+0.20%)
Jan 18, 2013	18.84	18.96	18.82	18.91	362,380	+0.03(+0.18%)
Jan 17, 2013	18.87	18.93	18.87	18.88	311,080	+0.04(+0.22%)
Jan 16, 2013	18.80	18.87	18.76	18.84	396,795	-0.04(-0.19%)
Jan 15, 2013	18.76	18.90	18.76	18.88	611,160	+0.04(+0.23%)
Jan 14, 2013	18.77	18.86	18.74	18.83	354,050	+0.04(+0.20%)
Jan 11, 2013	18.86	18.89	18.70	18.79	422,224	-0.02(-0.08%)
Jan 10, 2013	18.78	18.90	18.71	18.81	677,829	+0.09(+0.51%)
Jan 09, 2013	18.59	18.75	18.58	18.72	628,334	+0.19(+1.02%)
Jan 08, 2013	18.54	18.57	18.46	18.53	980,703	-0.05(-0.29%)
Jan 07, 2013	18.59	18.59	18.44	18.58	476,437	+0.00(+0.02%)
Jan 04, 2013	18.44	18.65	18.44	18.58	429,054	+0.11(+0.57%)
Jan 03, 2013	18.39	18.57	18.31	18.47	630,729	+0.10(+0.57%)
Jan 02, 2013	18.43	18.44	18.25	18.37	735,265	+0.17(+0.92%)
Dec 31, 2012	18.34	18.34	18.03	18.20	1,018,840	-0.05(-0.30%)
Dec 28, 2012	18.33	18.35	18.25	18.25	332,034	-0.14(-0.76%)
Dec 27, 2012	18.51	18.51	18.27	18.39	629,839	-0.08(-0.42%)
Dec 26, 2012	18.62	18.62	18.44	18.47	351,970	+0.14(+0.79%)
Dec 24, 2012	18.32	18.47	18.25	18.33	810,225	-0.01(-0.06%)
Dec 21, 2012	18.32	18.36	18.16	18.34	952,063	-0.08(-0.42%)
Dec 20, 2012	18.36	18.42	18.34	18.41	576,692	+0.03(+0.16%)
Dec 19, 2012	18.34	18.47	18.31	18.38	734,604	+0.06(+0.33%)
Dec 18, 2012	18.30	18.43	18.19	18.33	620,322	+0.06(+0.33%)
Dec 17, 2012	18.27	18.30	18.14	18.27	543,569	+0.06(+0.35%)
Dec 14, 2012	18.29	18.32	18.18	18.20	388,007	-0.09(-0.48%)
Dec 13, 2012	18.25	18.35	18.22	18.29	446,290	+0.05(+0.29%)
Dec 12, 2012	18.19	18.27	18.12	18.24	689,914	+0.08(+0.43%)
Dec 11, 2012	18.08	18.20	18.06	18.16	582,992	+0.13(+0.74%)
Dec 10, 2012	17.89	18.06	17.83	18.03	561,437	+0.18(+0.99%)
Dec 07, 2012	17.95	18.03	17.77	17.85	632,284	-0.00(-0.02%)
Dec 06, 2012	17.92	18.03	17.78	17.86	550,848	-0.07(-0.41%)
Dec 05, 2012	17.85	18.02	17.85	17.93	552,578	+0.08(+0.43%)