Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.92	18.81	18.81	18.81	828,324	-0.18(-0.96%)
Dec 30, 2015	19.07	19.09	18.94	19.00	677,524	-0.22(-1.16%)
Dec 29, 2015	19.08	19.27	19.05	19.22	1,239,976	+0.31(+1.66%)
Dec 28, 2015	19.11	19.15	18.86	18.91	747,197	-0.28(-1.47%)
Dec 24, 2015	19.07	19.19	19.19	19.19	875,237	+0.17(+0.89%)
Dec 23, 2015	18.78	19.06	18.78	19.02	1,822,829	+0.28(+1.51%)
Dec 22, 2015	18.65	18.76	18.52	18.74	1,528,261	+0.15(+0.82%)
Dec 21, 2015	18.78	18.83	18.52	18.59	1,231,450	-0.04(-0.21%)
Dec 18, 2015	18.86	18.94	18.62	18.62	1,570,578	-0.30(-1.57%)
Dec 17, 2015	19.15	19.19	18.83	18.92	1,358,240	-0.26(-1.36%)
Dec 16, 2015	19.04	19.22	18.93	19.18	1,028,702	+0.18(+0.95%)
Dec 15, 2015	18.96	19.15	18.87	19.00	1,295,434	+0.16(+0.83%)
Dec 14, 2015	18.82	19.02	18.77	18.85	1,477,212	+0.02(+0.10%)
Dec 11, 2015	19.06	19.10	18.80	18.83	1,485,061	-0.38(-1.99%)
Dec 10, 2015	19.62	19.72	19.16	19.21	2,012,004	-0.42(-2.13%)
Dec 09, 2015	19.55	19.98	19.48	19.63	954,233	+0.10(+0.52%)
Dec 08, 2015	19.61	19.70	19.39	19.53	1,328,726	-0.35(-1.78%)
Dec 07, 2015	20.38	20.38	19.76	19.88	2,115,353	-0.66(-3.21%)
Dec 04, 2015	20.69	20.70	20.44	20.54	1,914,414	-0.22(-1.08%)
Dec 03, 2015	21.35	21.35	20.67	20.76	2,243,852	-0.44(-2.08%)
Dec 02, 2015	21.19	21.32	20.98	21.21	1,585,194	-0.05(-0.25%)
Dec 01, 2015	21.14	21.37	21.12	21.26	1,230,720	+0.14(+0.68%)
Nov 30, 2015	21.01	21.17	20.95	21.12	946,979	+0.12(+0.55%)
Nov 27, 2015	20.93	21.01	20.88	21.00	441,946	+0.01(+0.07%)
Nov 25, 2015	21.07	20.99	20.99	20.99	755,731	-0.08(-0.36%)
Nov 24, 2015	20.97	21.25	20.90	21.06	1,057,514	+0.05(+0.23%)
Nov 23, 2015	20.97	21.13	20.96	21.01	792,517	-0.05(-0.23%)
Nov 20, 2015	21.17	21.24	21.03	21.06	1,239,880	-0.17(-0.78%)
Nov 19, 2015	21.11	21.29	21.09	21.23	757,390	+0.16(+0.77%)
Nov 18, 2015	20.91	21.09	20.90	21.06	586,368	+0.14(+0.68%)
Nov 17, 2015	20.92	21.06	20.85	20.92	443,082	+0.07(+0.32%)
Nov 16, 2015	20.44	20.89	20.43	20.85	719,554	+0.34(+1.64%)
Nov 13, 2015	20.73	20.73	20.40	20.52	675,375	-0.29(-1.42%)
Nov 12, 2015	20.92	20.93	20.74	20.81	617,384	-0.30(-1.41%)
Nov 11, 2015	21.19	21.28	21.08	21.11	496,293	-0.00(-0.01%)
Nov 10, 2015	20.97	21.15	20.86	21.11	437,797	+0.06(+0.29%)
Nov 09, 2015	21.21	21.25	20.84	21.05	876,790	-0.20(-0.94%)
Nov 06, 2015	21.24	21.41	21.06	21.25	794,661	-0.15(-0.70%)
Nov 05, 2015	21.36	21.53	21.33	21.40	499,559	+0.01(+0.07%)
Nov 04, 2015	21.47	21.55	21.29	21.38	588,743	-0.12(-0.55%)
Nov 03, 2015	21.38	21.54	21.22	21.50	738,169	+0.04(+0.17%)
Nov 02, 2015	21.56	21.57	21.37	21.47	591,828	-0.03(-0.13%)
Oct 30, 2015	21.83	21.84	21.41	21.49	904,039	-0.32(-1.47%)
Oct 29, 2015	21.73	21.83	21.65	21.81	715,555	-0.07(-0.32%)
Oct 28, 2015	21.58	21.97	21.57	21.88	1,170,418	+0.36(+1.70%)
Oct 27, 2015	21.44	21.64	21.40	21.52	484,622	-0.04(-0.18%)
Oct 26, 2015	21.75	21.83	21.49	21.56	579,502	-0.15(-0.69%)
Oct 23, 2015	21.67	21.81	21.64	21.71	737,001	+0.02(+0.08%)
Oct 22, 2015	21.34	21.71	21.34	21.69	627,734	+0.47(+2.20%)
Oct 21, 2015	21.46	21.54	21.21	21.22	600,065	-0.24(-1.11%)
Oct 20, 2015	21.41	21.63	21.40	21.46	613,648	+0.12(+0.54%)
Oct 19, 2015	21.46	21.59	21.29	21.35	480,120	-0.19(-0.87%)
Oct 16, 2015	21.54	21.58	21.45	21.54	674,431	+0.03(+0.14%)
Oct 15, 2015	21.42	21.51	21.24	21.51	603,726	+0.18(+0.84%)
Oct 14, 2015	21.32	21.51	21.21	21.33	760,923	-0.01(-0.03%)
Oct 13, 2015	21.24	21.37	21.19	21.33	882,538	-0.00(-0.01%)
Oct 12, 2015	21.55	21.61	21.29	21.33	370,066	-0.24(-1.11%)
Oct 09, 2015	21.62	21.68	21.36	21.57	848,228	+0.07(+0.31%)
Oct 08, 2015	21.36	21.52	21.27	21.51	1,174,919	+0.05(+0.22%)
Oct 07, 2015	21.42	21.66	21.40	21.46	1,511,234	+0.10(+0.49%)
Oct 06, 2015	20.95	21.39	20.95	21.35	1,232,678	+0.33(+1.56%)
Oct 05, 2015	20.70	21.06	20.64	21.03	1,213,108	+0.53(+2.56%)
Oct 02, 2015	20.21	20.50	20.03	20.50	1,634,722	+0.12(+0.56%)