Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Dec 30, 2004	10.36	10.39	10.31	10.39	121,105	+0.07(+0.68%)
Dec 29, 2004	10.34	10.34	10.32	10.32	2,939	+0.08(+0.78%)
Dec 28, 2004	10.26	10.27	10.24	10.24	18,224	-0.01(-0.07%)
Dec 27, 2004	10.15	10.27	10.15	10.25	10,582	+0.11(+1.12%)
Dec 23, 2004	10.13	10.14	10.13	10.13	3,527	-0.17(-1.62%)
Dec 22, 2004	10.29	10.32	10.28	10.30	9,406	+0.02(+0.17%)
Dec 21, 2004	10.35	10.35	10.28	10.28	22,339	+0.04(+0.41%)
Dec 20, 2004	10.24	10.24	10.24	10.24	2,939	+0.01(+0.10%)
Dec 17, 2004	10.25	10.25	10.21	10.23	14,697	+0.03(+0.25%)
Dec 16, 2004	10.21	10.25	10.21	10.21	15,285	+0.18(+1.78%)
Dec 15, 2004	9.968	10.03	9.968	10.03	4,115	+0.16(+1.62%)
Dec 14, 2004	9.857	9.869	9.857	9.867	8,230	+0.01(+0.12%)
Dec 13, 2004	9.832	9.856	9.815	9.856	11,169	+0.04(+0.38%)
Dec 10, 2004	9.798	9.818	9.760	9.818	12,933	-0.10(-1.03%)
Dec 09, 2004	9.915	9.920	9.881	9.920	5,878	-0.05(-0.46%)
Dec 08, 2004	9.934	9.966	9.924	9.966	21,164	-0.53(-5.06%)
Dec 07, 2004	10.51	10.53	10.50	10.50	9,994	-0.11(-1.04%)
Dec 06, 2004	10.56	10.63	10.56	10.61	24,691	+0.11(+1.04%)
Dec 03, 2004	10.49	10.50	10.49	10.50	7,054	+0.14(+1.35%)
Dec 02, 2004	10.37	10.38	10.35	10.36	9,406	+0.02(+0.16%)
Dec 01, 2004	10.34	10.34	10.34	10.34	1,175	-0.25(-2.39%)
Nov 30, 2004	10.55	10.60	10.55	10.60	5,291	-0.19(-1.74%)
Nov 29, 2004	10.75	10.78	10.74	10.78	3,527	+0.10(+0.96%)
Nov 26, 2004	10.68	10.68	10.68	10.68	2,351	+0.00(+0.00%)
Nov 24, 2004	10.63	10.68	10.63	10.68	6,466	+0.19(+1.82%)
Nov 23, 2004	10.48	10.49	10.43	10.49	9,994	-0.01(-0.05%)
Nov 22, 2004	10.45	10.50	10.45	10.50	61,140	-0.03(-0.32%)
Nov 19, 2004	10.51	10.53	10.51	10.53	4,115	+0.00(+0.00%)
Nov 18, 2004	10.48	10.53	10.48	10.53	4,115	-0.04(-0.40%)
Nov 17, 2004	10.60	10.60	10.53	10.57	4,703	-0.02(-0.18%)
Nov 16, 2004	10.55	10.59	10.54	10.59	22,339	+0.17(+1.67%)
Nov 15, 2004	10.43	10.43	10.41	10.42	11,169	+0.18(+1.73%)
Nov 12, 2004	10.28	10.28	10.24	10.24	1,763	+0.09(+0.84%)
Nov 11, 2004	10.17	10.17	10.15	10.15	5,878	+0.05(+0.47%)
Nov 10, 2004	10.10	10.11	10.10	10.11	1,763	+0.17(+1.73%)
Nov 09, 2004	9.936	9.936	9.936	9.936	587	-0.01(-0.10%)
Nov 08, 2004	9.985	9.985	9.944	9.946	68,783	-0.18(-1.73%)
Nov 05, 2004	10.12	10.12	10.12	10.12	2,351	+0.03(+0.25%)
Nov 04, 2004	10.04	10.10	10.04	10.10	2,939	+0.20(+1.98%)
Nov 03, 2004	9.866	9.900	9.866	9.900	7,054	+0.14(+1.43%)
Nov 02, 2004	9.711	9.760	9.711	9.760	10,582	-0.01(-0.12%)
Nov 01, 2004	9.789	9.789	9.772	9.772	3,527	+0.14(+1.50%)
Oct 29, 2004	9.638	9.638	9.628	9.628	1,763	+0.16(+1.65%)
Oct 28, 2004	9.486	9.486	9.464	9.471	12,345	-0.10(-1.03%)
Oct 27, 2004	9.575	9.623	9.570	9.570	38,212	+0.16(+1.75%)
Oct 26, 2004	9.407	9.407	9.378	9.405	8,818	+0.01(+0.13%)
Oct 25, 2004	9.383	9.393	9.364	9.393	12,345	+0.01(+0.11%)
Oct 22, 2004	9.383	9.383	9.383	9.383	1,763	+0.04(+0.47%)
Oct 21, 2004	9.338	9.372	9.321	9.338	11,757	-0.13(-1.33%)
Oct 20, 2004	9.279	9.464	9.279	9.464	81,716	+0.34(+3.73%)
Oct 19, 2004	9.126	9.163	9.100	9.124	51,146	-0.00(-0.02%)
Oct 18, 2004	9.126	9.126	9.126	9.126	3,527	-0.01(-0.15%)
Oct 15, 2004	9.139	9.139	9.139	9.139	5,878	-0.06(-0.68%)
Oct 14, 2004	9.202	9.202	9.202	9.202	0	+0.00(+0.00%)
Oct 13, 2004	9.202	9.202	9.194	9.202	9,406	-0.11(-1.19%)
Oct 12, 2004	9.304	9.313	9.304	9.313	1,763	-0.08(-0.82%)
Oct 11, 2004	9.338	9.389	9.338	9.389	21,751	+0.10(+1.10%)
Oct 08, 2004	9.287	9.287	9.287	9.287	1,763	+0.00(+0.00%)
Oct 07, 2004	9.243	9.304	9.231	9.287	32,921	+0.15(+1.68%)
Oct 06, 2004	9.119	9.134	9.015	9.134	120,517	-0.18(-1.95%)
Oct 05, 2004	9.270	9.338	9.270	9.316	48,794	+0.07(+0.75%)
Oct 04, 2004	9.185	9.269	9.185	9.247	75,250	+0.04(+0.48%)