Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.94	42.76	41.54	42.68	967,792	+0.82(+1.95%)
Nov 29, 2022	42.25	42.25	41.47	41.86	951,020	-0.35(-0.84%)
Nov 28, 2022	42.83	42.89	42.12	42.22	604,047	-0.94(-2.18%)
Nov 25, 2022	42.90	43.24	42.83	43.16	299,516	+0.20(+0.47%)
Nov 23, 2022	42.52	42.95	42.40	42.95	675,440	+0.36(+0.85%)
Nov 22, 2022	42.35	42.72	42.28	42.59	512,333	+0.44(+1.05%)
Nov 21, 2022	41.93	42.17	41.79	42.15	569,321	+0.09(+0.21%)
Nov 18, 2022	42.18	42.47	42.00	42.06	1,197,640	+0.13(+0.32%)
Nov 17, 2022	41.49	41.94	41.47	41.93	705,427	-0.13(-0.32%)
Nov 16, 2022	42.08	42.24	41.78	42.06	570,232	-0.06(-0.15%)
Nov 15, 2022	43.08	43.12	41.86	42.12	944,578	-0.62(-1.45%)
Nov 14, 2022	43.17	43.25	42.74	42.74	1,008,890	-0.52(-1.21%)
Nov 11, 2022	42.97	43.28	42.58	43.26	967,502	+0.73(+1.71%)
Nov 10, 2022	41.64	42.54	41.58	42.54	1,171,836	+2.15(+5.33%)
Nov 09, 2022	41.00	41.15	40.31	40.38	903,185	-0.79(-1.92%)
Nov 08, 2022	41.02	41.54	40.92	41.17	665,943	+0.18(+0.43%)
Nov 07, 2022	41.26	41.38	40.64	41.00	1,163,894	-0.04(-0.11%)
Nov 04, 2022	40.13	41.15	40.13	41.04	769,494	+1.72(+4.37%)
Nov 03, 2022	39.23	39.62	38.92	39.32	779,764	-0.39(-0.98%)
Nov 02, 2022	40.10	40.76	39.66	39.71	772,324	-0.49(-1.21%)
Nov 01, 2022	40.76	40.91	39.94	40.20	740,503	-0.04(-0.09%)
Oct 31, 2022	39.91	40.40	39.89	40.23	1,102,041	+0.11(+0.26%)
Oct 28, 2022	39.88	40.18	39.61	40.13	1,016,804	+0.28(+0.71%)
Oct 27, 2022	39.86	40.21	39.62	39.84	910,548	+0.15(+0.38%)
Oct 26, 2022	39.16	40.18	39.11	39.69	1,291,767	+0.58(+1.47%)
Oct 25, 2022	38.44	39.26	38.42	39.12	953,439	+0.58(+1.52%)
Oct 24, 2022	38.69	38.69	38.15	38.53	882,494	-0.08(-0.21%)
Oct 21, 2022	37.57	38.68	37.39	38.61	804,921	+1.02(+2.71%)
Oct 20, 2022	38.20	38.54	37.43	37.59	830,038	-0.46(-1.21%)
Oct 19, 2022	38.32	38.48	37.70	38.05	657,999	-0.53(-1.38%)
Oct 18, 2022	39.05	39.16	38.31	38.59	1,183,327	+0.29(+0.76%)
Oct 17, 2022	37.66	38.48	37.66	38.29	828,300	+1.36(+3.67%)
Oct 14, 2022	37.54	37.68	36.74	36.94	1,164,779	-0.39(-1.04%)
Oct 13, 2022	35.66	37.58	35.19	37.33	1,907,596	+1.06(+2.93%)
Oct 12, 2022	35.91	36.49	35.72	36.26	1,185,942	+0.29(+0.81%)
Oct 11, 2022	37.21	37.30	35.86	35.97	1,484,571	-1.46(-3.91%)
Oct 10, 2022	37.85	37.95	37.40	37.43	546,586	-0.27(-0.73%)
Oct 07, 2022	38.20	38.45	37.50	37.71	1,927,147	-0.76(-1.98%)
Oct 06, 2022	39.60	39.76	38.18	38.47	2,623,104	-1.52(-3.81%)
Oct 05, 2022	40.12	40.36	39.60	39.99	1,544,727	-0.85(-2.08%)
Oct 04, 2022	40.33	41.29	40.28	40.84	1,650,451	+0.82(+2.06%)
Oct 03, 2022	39.38	40.17	39.16	40.02	1,240,651	+1.25(+3.22%)
Sep 30, 2022	39.24	39.44	38.59	38.77	2,470,756	-0.35(-0.88%)
Sep 29, 2022	39.28	39.51	38.67	39.12	2,005,119	-0.57(-1.43%)
Sep 28, 2022	38.62	39.83	38.51	39.68	1,594,265	+1.03(+2.66%)
Sep 27, 2022	39.08	39.32	38.25	38.66	2,824,836	-0.12(-0.30%)
Sep 26, 2022	38.55	39.18	38.38	38.77	4,583,079	-0.18(-0.47%)
Sep 23, 2022	39.55	39.73	38.50	38.95	1,292,751	-1.10(-2.76%)
Sep 22, 2022	40.47	40.59	39.88	40.06	2,248,213	-0.30(-0.73%)
Sep 21, 2022	41.12	41.27	40.35	40.35	983,784	-0.65(-1.59%)
Sep 20, 2022	41.70	41.70	40.68	41.01	1,045,945	-1.05(-2.50%)
Sep 19, 2022	41.01	42.08	40.97	42.06	901,408	+0.57(+1.36%)
Sep 16, 2022	41.65	41.74	41.23	41.49	914,013	-0.67(-1.59%)
Sep 15, 2022	41.86	42.54	41.70	42.16	887,787	+0.25(+0.60%)
Sep 14, 2022	41.93	42.28	41.73	41.91	763,590	+0.04(+0.10%)
Sep 13, 2022	42.15	42.58	41.69	41.87	1,252,915	-1.35(-3.12%)
Sep 12, 2022	43.02	43.43	42.95	43.21	961,778	+0.60(+1.41%)
Sep 09, 2022	42.34	42.68	42.27	42.61	1,104,728	+0.83(+1.98%)
Sep 08, 2022	40.83	41.88	40.60	41.79	1,001,097	+0.78(+1.91%)
Sep 07, 2022	40.15	41.08	39.97	41.01	787,079	+0.43(+1.05%)
Sep 06, 2022	41.21	41.21	40.33	40.58	877,650	-0.29(-0.70%)
Sep 02, 2022	41.11	41.65	40.68	40.87	1,342,318	+0.27(+0.66%)