Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.09	11.28	11.06	11.14	2,752,434	+0.12(+1.10%)
Nov 27, 2009	10.71	11.10	10.70	11.02	1,039,249	-0.22(-1.92%)
Nov 25, 2009	11.12	11.24	11.12	11.24	1,562,190	+0.24(+2.23%)
Nov 24, 2009	11.06	11.10	10.84	10.99	2,622,881	-0.02(-0.19%)
Nov 23, 2009	10.97	11.14	10.95	11.01	2,223,679	+0.26(+2.44%)
Nov 20, 2009	10.74	10.83	10.70	10.75	1,404,947	-0.11(-0.97%)
Nov 19, 2009	10.86	10.88	10.71	10.85	2,606,096	-0.15(-1.36%)
Nov 18, 2009	10.89	11.03	10.85	11.00	2,613,169	+0.17(+1.52%)
Nov 17, 2009	10.58	10.85	10.55	10.84	2,033,861	+0.17(+1.58%)
Nov 16, 2009	10.73	10.81	10.56	10.67	2,500,282	+0.03(+0.26%)
Nov 13, 2009	10.60	10.67	10.54	10.64	2,086,454	+0.06(+0.53%)
Nov 12, 2009	10.63	10.73	10.56	10.59	1,803,566	-0.10(-0.94%)
Nov 11, 2009	10.70	10.78	10.63	10.69	1,852,826	+0.13(+1.24%)
Nov 10, 2009	10.49	10.64	10.48	10.56	2,171,815	+0.02(+0.19%)
Nov 09, 2009	10.38	10.56	10.36	10.54	2,543,039	+0.43(+4.22%)
Nov 06, 2009	9.983	10.14	9.955	10.11	2,673,416	-0.03(-0.34%)
Nov 05, 2009	10.02	10.17	10.00	10.14	2,464,908	+0.15(+1.53%)
Nov 04, 2009	10.03	10.22	9.976	9.990	4,110,868	+0.10(+1.00%)
Nov 03, 2009	9.648	9.927	9.624	9.891	3,693,900	+0.14(+1.43%)
Nov 02, 2009	9.781	9.903	9.621	9.752	4,970,011	+0.03(+0.35%)
Oct 30, 2009	9.908	9.964	9.648	9.718	4,602,333	-0.32(-3.17%)
Oct 29, 2009	9.912	10.07	9.818	10.04	3,012,682	+0.22(+2.25%)
Oct 28, 2009	9.801	10.00	9.747	9.815	3,901,573	-0.08(-0.79%)
Oct 27, 2009	10.13	10.13	9.822	9.893	4,023,748	-0.30(-2.94%)
Oct 26, 2009	10.40	10.44	10.11	10.19	2,982,423	-0.22(-2.09%)
Oct 23, 2009	10.39	10.42	10.34	10.41	1,924,478	-0.20(-1.92%)
Oct 22, 2009	10.46	10.63	10.28	10.61	2,147,588	+0.14(+1.30%)
Oct 21, 2009	10.54	10.72	10.44	10.48	2,255,901	-0.10(-0.95%)
Oct 20, 2009	10.53	10.61	10.53	10.58	1,182,936	-0.16(-1.50%)
Oct 19, 2009	10.67	10.75	10.57	10.74	1,271,508	+0.14(+1.36%)
Oct 16, 2009	10.65	10.66	10.52	10.60	955,728	-0.14(-1.35%)
Oct 15, 2009	10.76	10.83	10.72	10.74	1,214,464	-0.13(-1.16%)
Oct 14, 2009	10.87	10.87	10.73	10.87	1,365,523	+0.22(+2.11%)
Oct 13, 2009	10.74	10.82	10.58	10.64	1,189,021	-0.10(-0.92%)
Oct 12, 2009	10.74	10.84	10.69	10.74	1,585,565	+0.04(+0.38%)
Oct 09, 2009	10.69	10.74	10.59	10.70	3,265,786	+0.10(+0.90%)
Oct 08, 2009	10.66	10.76	10.54	10.60	2,678,571	+0.07(+0.71%)
Oct 07, 2009	10.44	10.53	10.31	10.53	2,811,164	+0.13(+1.23%)
Oct 06, 2009	10.46	10.59	10.31	10.40	3,706,569	+0.08(+0.78%)
Oct 05, 2009	10.06	10.36	10.02	10.32	2,274,496	+0.36(+3.60%)
Oct 02, 2009	9.919	10.11	9.815	9.963	3,433,764	-0.13(-1.30%)
Oct 01, 2009	10.36	10.44	10.09	10.09	1,970,992	-0.28(-2.74%)
Sep 30, 2009	10.50	10.50	10.29	10.38	2,440,764	+0.06(+0.59%)
Sep 29, 2009	10.27	10.40	10.24	10.32	2,263,038	+0.01(+0.08%)
Sep 28, 2009	10.20	10.32	10.20	10.31	1,600,097	+0.12(+1.17%)
Sep 25, 2009	10.14	10.26	10.03	10.19	2,514,632	+0.02(+0.22%)
Sep 24, 2009	10.53	10.57	10.11	10.17	2,855,844	-0.47(-4.38%)
Sep 23, 2009	10.67	10.81	10.62	10.63	2,388,559	-0.03(-0.24%)
Sep 22, 2009	10.51	10.66	10.47	10.66	1,294,859	+0.26(+2.54%)
Sep 21, 2009	10.39	10.44	10.31	10.39	1,109,326	-0.11(-1.05%)
Sep 18, 2009	10.48	10.54	10.45	10.51	1,653,519	+0.03(+0.28%)
Sep 17, 2009	10.42	10.57	10.38	10.48	2,511,775	+0.02(+0.23%)
Sep 16, 2009	10.44	10.55	10.34	10.45	2,432,280	+0.10(+0.99%)
Sep 15, 2009	10.05	10.38	10.05	10.35	3,194,152	+0.33(+3.26%)
Sep 14, 2009	9.735	10.02	9.735	10.02	1,955,213	+0.09(+0.93%)
Sep 11, 2009	9.830	9.941	9.784	9.932	1,435,253	+0.09(+0.93%)
Sep 10, 2009	9.697	9.852	9.668	9.840	1,386,746	+0.14(+1.44%)
Sep 09, 2009	9.818	9.818	9.643	9.701	2,076,260	-0.10(-0.97%)
Sep 08, 2009	9.930	9.980	9.721	9.796	2,369,394	+0.06(+0.61%)
Sep 04, 2009	9.612	9.738	9.561	9.736	1,936,036	+0.22(+2.32%)
Sep 03, 2009	9.378	9.558	9.315	9.515	2,556,508	+0.24(+2.64%)
Sep 02, 2009	9.321	9.383	9.202	9.270	3,682,677	-0.16(-1.68%)