Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.306	7.306	7.289	7.289	4,703	-0.03(-0.35%)
Nov 26, 2003	7.280	7.314	7.280	7.314	8,230	+0.04(+0.58%)
Nov 25, 2003	7.272	7.272	7.272	7.272	2,351	-0.14(-1.95%)
Nov 24, 2003	7.433	7.433	7.416	7.416	23,515	-0.09(-1.13%)
Nov 21, 2003	7.501	7.501	7.501	7.501	0	+0.06(+0.80%)
Nov 20, 2003	7.442	7.442	7.442	7.442	0	+0.00(+0.00%)
Nov 19, 2003	7.416	7.467	7.416	7.442	9,994	-0.04(-0.57%)
Nov 18, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Nov 17, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Nov 14, 2003	7.484	7.484	7.484	7.484	0	+0.00(+0.00%)
Nov 13, 2003	7.484	7.484	7.484	7.484	587	+0.01(+0.11%)
Nov 12, 2003	7.476	7.476	7.476	7.476	0	+0.00(+0.00%)
Nov 11, 2003	7.476	7.476	7.476	7.476	0	+0.00(+0.00%)
Nov 10, 2003	7.450	7.476	7.450	7.476	2,351	+0.03(+0.34%)
Nov 07, 2003	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Nov 06, 2003	7.450	7.450	7.450	7.450	5,878	+0.03(+0.34%)
Nov 05, 2003	7.425	7.425	7.425	7.425	1,175	-0.04(-0.57%)
Nov 04, 2003	7.467	7.467	7.467	7.467	0	+0.00(+0.00%)
Nov 03, 2003	7.467	7.467	7.467	7.467	0	+0.06(+0.80%)
Oct 31, 2003	7.408	7.408	7.408	7.408	0	+0.00(+0.00%)
Oct 30, 2003	7.408	7.408	7.408	7.408	0	+0.00(+0.00%)
Oct 29, 2003	7.399	7.408	7.399	7.408	6,466	-0.04(-0.57%)
Oct 28, 2003	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Oct 27, 2003	7.467	7.484	7.450	7.450	4,115	-0.14(-1.90%)
Oct 24, 2003	7.595	7.595	7.595	7.595	0	+0.00(+0.00%)
Oct 23, 2003	7.595	7.595	7.595	7.595	587	+0.01(+0.11%)
Oct 22, 2003	7.501	7.586	7.501	7.586	9,994	+0.27(+3.72%)
Oct 21, 2003	7.314	7.314	7.314	7.314	0	+0.00(+0.00%)
Oct 20, 2003	7.314	7.314	7.314	7.314	0	+0.03(+0.47%)
Oct 17, 2003	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Oct 16, 2003	7.280	7.280	7.280	7.280	0	-0.11(-1.50%)
Oct 15, 2003	7.391	7.391	7.391	7.391	0	+0.00(+0.00%)
Oct 14, 2003	7.391	7.391	7.391	7.391	0	+0.00(+0.00%)
Oct 13, 2003	7.314	7.408	7.314	7.391	15,285	+0.19(+2.60%)
Oct 10, 2003	7.204	7.204	7.204	7.204	0	+0.00(+0.00%)
Oct 09, 2003	7.212	7.212	7.204	7.204	2,351	+0.11(+1.56%)
Oct 08, 2003	7.093	7.093	7.093	7.093	1,763	+0.08(+1.09%)
Oct 07, 2003	7.017	7.017	7.017	7.017	0	+0.02(+0.24%)
Oct 06, 2003	7.000	7.000	7.000	7.000	5,878	+0.09(+1.23%)
Oct 03, 2003	6.915	6.915	6.915	6.915	0	+0.00(+0.00%)
Oct 02, 2003	6.915	6.915	6.915	6.915	0	+0.00(+0.00%)
Oct 01, 2003	6.915	6.915	6.915	6.915	0	+0.00(+0.00%)
Sep 30, 2003	6.915	6.915	6.915	6.915	0	+0.00(+0.00%)
Sep 29, 2003	6.915	6.915	6.915	6.915	4,115	-0.23(-3.21%)
Sep 26, 2003	7.144	7.144	7.144	7.144	0	+0.00(+0.00%)
Sep 25, 2003	7.144	7.144	7.144	7.144	0	+0.00(+0.00%)
Sep 24, 2003	7.144	7.144	7.144	7.144	1,175	+0.05(+0.72%)
Sep 23, 2003	7.093	7.093	7.093	7.093	587	+0.56(+8.51%)
Sep 22, 2003	7.144	7.144	7.144	6.537	2,351	+0.00(+0.00%)
Sep 19, 2003	6.537	6.537	6.537	6.537	0	+0.00(+0.00%)
Sep 18, 2003	6.537	6.537	6.537	6.537	0	+0.01(+0.08%)
Sep 17, 2003	6.532	6.532	6.532	6.532	0	+0.00(+0.00%)
Sep 16, 2003	6.532	6.532	6.532	6.532	0	+0.00(+0.00%)
Sep 15, 2003	6.549	6.549	6.532	6.532	2,351	-0.01(-0.13%)
Sep 12, 2003	6.540	6.540	6.540	6.540	1,175	+0.01(+0.13%)
Sep 11, 2003	6.498	6.532	6.498	6.532	5,291	-0.03(-0.52%)
Sep 10, 2003	6.549	6.566	6.549	6.566	2,939	+0.02(+0.26%)
Sep 09, 2003	6.549	6.549	6.549	6.549	2,939	+0.07(+1.13%)
Sep 08, 2003	6.438	6.476	6.438	6.476	118,753	+0.05(+0.85%)
Sep 05, 2003	6.447	6.447	6.421	6.421	1,175	+0.09(+1.34%)
Sep 04, 2003	6.336	6.336	6.336	6.336	1,763	+0.03(+0.54%)
Sep 03, 2003	6.328	6.336	6.302	6.302	14,109	-0.13(-1.98%)