Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.477	6.484	6.241	6.369	0	-0.11(-1.76%)
Jan 29, 2009	6.702	6.755	6.457	6.482	2,478,783	-0.29(-4.22%)
Jan 28, 2009	6.675	6.926	6.632	6.768	4,298,246	+0.46(+7.31%)
Jan 27, 2009	6.100	6.335	6.052	6.307	3,044,404	+0.21(+3.52%)
Jan 26, 2009	6.266	6.379	5.986	6.093	3,099,954	+0.01(+0.17%)
Jan 23, 2009	5.737	6.219	5.700	6.083	4,991,569	+0.23(+3.89%)
Jan 22, 2009	5.930	6.118	5.828	5.855	4,189,680	-0.35(-5.57%)
Jan 21, 2009	6.059	6.202	5.652	6.200	3,660,073	+0.36(+6.14%)
Jan 20, 2009	6.317	6.323	5.841	5.841	4,606,906	-0.70(-10.69%)
Jan 16, 2009	6.795	6.845	6.372	6.540	2,948,131	-0.06(-0.88%)
Jan 15, 2009	6.649	6.714	6.139	6.598	4,760,558	-0.05(-0.69%)
Jan 14, 2009	6.860	6.894	6.566	6.644	4,319,016	-0.38(-5.47%)
Jan 13, 2009	7.018	7.107	6.911	7.029	5,241,699	-0.05(-0.67%)
Jan 12, 2009	7.401	7.442	6.998	7.076	4,816,243	-0.44(-5.84%)
Jan 09, 2009	7.777	7.825	7.445	7.515	5,121,176	-0.28(-3.54%)
Jan 08, 2009	7.583	7.808	7.583	7.791	3,484,570	+0.11(+1.39%)
Jan 07, 2009	7.896	7.896	7.648	7.683	3,139,983	-0.25(-3.15%)
Jan 06, 2009	7.566	8.063	7.566	7.933	4,639,282	+0.42(+5.62%)
Jan 05, 2009	7.272	7.697	7.260	7.512	3,941,855	+0.29(+4.05%)
Jan 02, 2009	7.078	7.265	6.940	7.219	0	+0.12(+1.65%)