Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.11	19.16	19.00	19.06	669,106	-0.08(-0.44%)
May 29, 2008	18.91	19.21	18.89	19.15	981,260	+0.32(+1.72%)
May 28, 2008	18.45	18.88	18.45	18.82	1,000,453	+0.52(+2.83%)
May 27, 2008	18.47	18.61	18.15	18.30	1,070,972	-0.05(-0.25%)
May 26, 2008	18.55	18.65	18.28	18.35	0	+0.00(+0.00%)
May 23, 2008	18.55	18.65	18.28	18.35	666,654	-0.28(-1.52%)
May 22, 2008	18.55	18.66	18.45	18.63	763,498	+0.13(+0.72%)
May 21, 2008	18.86	18.95	18.36	18.50	796,672	-0.21(-1.12%)
May 20, 2008	18.68	18.91	18.57	18.71	794,462	+0.08(+0.45%)
May 19, 2008	18.69	18.78	18.62	18.62	479,303	-0.18(-0.95%)
May 16, 2008	18.99	19.10	18.75	18.80	633,422	-0.11(-0.56%)
May 15, 2008	18.66	18.96	18.63	18.91	642,340	+0.43(+2.31%)
May 14, 2008	18.52	18.71	18.45	18.48	490,021	+0.10(+0.54%)
May 13, 2008	18.51	18.51	18.31	18.38	474,827	-0.01(-0.04%)
May 12, 2008	18.34	18.45	18.14	18.39	458,733	+0.17(+0.92%)
May 09, 2008	18.04	18.58	18.04	18.22	562,082	+0.16(+0.87%)
May 08, 2008	18.09	18.20	17.94	18.07	618,301	-0.06(-0.36%)
May 07, 2008	18.42	18.43	18.07	18.13	641,572	-0.28(-1.53%)
May 06, 2008	18.35	18.49	18.11	18.41	673,099	+0.01(+0.04%)
May 05, 2008	18.69	18.75	18.38	18.41	661,171	-0.23(-1.25%)
May 02, 2008	18.29	18.70	18.29	18.64	753,799	+0.33(+1.79%)
May 01, 2008	17.92	18.34	17.52	18.31	1,150,081	+0.14(+0.76%)
Apr 30, 2008	18.13	18.49	18.08	18.17	875,952	+0.14(+0.80%)
Apr 29, 2008	18.02	18.32	17.99	18.03	662,175	-0.14(-0.78%)
Apr 28, 2008	17.64	18.42	17.64	18.17	823,873	+0.05(+0.29%)
Apr 25, 2008	18.11	18.27	17.91	18.12	959,875	+0.10(+0.53%)
Apr 24, 2008	17.60	18.23	17.60	18.02	934,467	+0.31(+1.77%)
Apr 23, 2008	17.76	17.76	17.56	17.71	533,948	-0.20(-1.13%)
Apr 22, 2008	17.76	18.19	17.72	17.91	956,099	-0.07(-0.40%)
Apr 21, 2008	18.03	18.29	17.93	17.98	936,423	-0.04(-0.21%)
Apr 18, 2008	17.47	18.13	17.47	18.02	1,321,352	+0.74(+4.28%)
Apr 17, 2008	17.18	17.38	16.96	17.28	940,354	-0.00(-0.02%)
Apr 16, 2008	16.75	17.30	16.75	17.28	935,123	+0.58(+3.45%)
Apr 15, 2008	16.77	16.86	16.67	16.71	792,398	-0.05(-0.32%)
Apr 14, 2008	16.90	16.95	16.63	16.76	952,507	-0.18(-1.06%)
Apr 11, 2008	17.16	17.27	16.91	16.94	851,276	-0.47(-2.69%)
Apr 10, 2008	17.28	17.46	16.98	17.41	1,205,868	+0.23(+1.31%)
Apr 09, 2008	17.46	17.46	17.02	17.19	1,410,254	-0.34(-1.96%)
Apr 08, 2008	17.67	17.67	17.37	17.53	598,476	-0.18(-1.01%)
Apr 07, 2008	17.72	17.77	17.62	17.71	678,023	+0.02(+0.09%)
Apr 04, 2008	17.64	17.81	17.58	17.69	700,077	-0.06(-0.34%)
Apr 03, 2008	17.28	17.83	17.28	17.75	820,719	+0.11(+0.65%)
Apr 02, 2008	17.77	18.02	17.57	17.64	1,096,988	-0.10(-0.58%)
Apr 01, 2008	17.46	17.77	17.38	17.74	1,461,929	+0.50(+2.90%)
Mar 31, 2008	16.73	17.27	16.61	17.24	1,692,263	+0.41(+2.45%)
Mar 28, 2008	17.45	17.47	16.83	16.83	1,308,651	-0.63(-3.63%)
Mar 27, 2008	17.39	17.60	17.28	17.46	1,122,907	+0.20(+1.15%)
Mar 26, 2008	17.32	17.45	16.90	17.27	1,457,999	-0.20(-1.16%)
Mar 25, 2008	17.32	17.59	17.08	17.47	2,268,311	+0.42(+2.44%)
Mar 24, 2008	16.68	17.28	16.62	17.05	1,131,664	+0.48(+2.92%)
Mar 21, 2008	16.32	16.58	15.93	16.57	1,845,117	+0.00(+0.00%)
Mar 20, 2008	16.32	16.58	15.93	16.57	1,845,117	+0.14(+0.84%)
Mar 19, 2008	17.10	17.27	16.39	16.43	2,212,132	-0.53(-3.15%)
Mar 18, 2008	16.42	17.01	16.38	16.96	1,944,675	+0.60(+3.68%)
Mar 17, 2008	16.44	16.68	16.12	16.36	1,944,491	-0.69(-4.03%)
Mar 14, 2008	17.65	17.65	16.99	17.05	2,145,322	-0.65(-3.66%)
Mar 13, 2008	17.31	17.70	17.06	17.70	3,268,350	+0.26(+1.47%)
Mar 12, 2008	17.35	17.70	17.18	17.44	3,149,966	+0.13(+0.75%)
Mar 11, 2008	17.45	17.65	16.97	17.31	2,013,595	+0.47(+2.81%)
Mar 10, 2008	17.34	17.34	16.77	16.84	2,190,710	-0.42(-2.43%)
Mar 07, 2008	16.97	17.44	16.89	17.26	2,300,300	+0.24(+1.41%)
Mar 06, 2008	17.69	17.70	17.01	17.02	2,160,061	-0.77(-4.31%)
Mar 05, 2008	17.61	17.78	17.38	17.78	1,546,455	+0.34(+1.95%)
Mar 04, 2008	17.71	17.73	17.05	17.44	1,915,476	-0.54(-3.01%)