Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.15	35.16	34.55	34.79	1,683,067	-0.23(-0.67%)
May 30, 2017	34.92	35.12	34.79	35.03	1,616,939	+0.29(+0.83%)
May 26, 2017	34.64	34.76	34.44	34.74	1,011,570	+0.15(+0.43%)
May 25, 2017	34.90	35.03	34.47	34.59	1,349,571	-0.13(-0.37%)
May 24, 2017	34.78	34.84	34.53	34.72	1,353,792	+0.01(+0.02%)
May 23, 2017	34.89	35.04	34.68	34.71	1,401,122	+0.22(+0.62%)
May 22, 2017	34.54	34.60	34.37	34.50	625,087	+0.14(+0.39%)
May 19, 2017	33.91	34.49	33.82	34.36	1,341,318	+0.70(+2.07%)
May 18, 2017	33.52	33.85	33.19	33.67	2,578,267	+0.10(+0.29%)
May 17, 2017	33.93	33.97	33.45	33.57	2,227,889	-0.73(-2.12%)
May 16, 2017	34.39	34.62	34.25	34.30	1,351,720	+0.12(+0.36%)
May 15, 2017	34.10	34.25	34.01	34.17	1,658,753	+0.36(+1.06%)
May 12, 2017	33.95	34.11	33.47	33.81	1,657,691	-0.28(-0.83%)
May 11, 2017	33.92	34.31	33.84	34.10	1,507,691	-0.38(-1.11%)
May 10, 2017	34.07	34.54	34.02	34.48	998,035	+0.42(+1.25%)
May 09, 2017	34.39	34.52	33.95	34.05	1,067,774	-0.41(-1.18%)
May 08, 2017	34.69	34.70	34.26	34.46	1,204,989	-0.15(-0.43%)
May 05, 2017	33.75	34.63	33.73	34.61	1,952,664	+0.95(+2.82%)
May 04, 2017	34.15	34.17	33.65	33.66	1,690,474	-0.30(-0.87%)
May 03, 2017	33.91	34.09	33.76	33.96	1,236,380	-0.05(-0.14%)
May 02, 2017	34.01	34.13	33.77	34.01	1,110,212	-0.12(-0.34%)