Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.44	27.58	27.21	27.31	1,727,846	+0.02(+0.06%)
Jul 30, 2015	27.12	27.33	26.81	27.29	1,672,539	+0.11(+0.39%)
Jul 29, 2015	26.47	27.28	26.41	27.19	2,273,908	+0.77(+2.93%)
Jul 28, 2015	26.24	26.56	25.87	26.41	1,787,124	+0.36(+1.37%)
Jul 27, 2015	26.49	26.49	25.92	26.06	1,672,284	-0.52(-1.95%)
Jul 24, 2015	26.62	26.79	26.47	26.57	1,566,543	-0.13(-0.48%)
Jul 23, 2015	26.91	27.00	26.58	26.70	1,637,085	-0.17(-0.62%)
Jul 22, 2015	26.99	27.02	26.75	26.87	1,659,802	-0.28(-1.02%)
Jul 21, 2015	27.29	27.40	27.04	27.15	2,216,543	-0.11(-0.41%)
Jul 20, 2015	27.58	27.64	27.24	27.26	1,423,086	-0.29(-1.07%)
Jul 17, 2015	27.85	27.86	27.40	27.55	884,185	-0.29(-1.06%)
Jul 16, 2015	27.69	28.02	27.61	27.85	956,366	+0.27(+0.97%)
Jul 15, 2015	27.80	27.80	27.36	27.58	1,812,092	-0.27(-0.96%)
Jul 14, 2015	27.84	27.86	27.53	27.85	1,410,329	-0.07(-0.26%)
Jul 13, 2015	27.99	28.10	27.79	27.92	852,404	+0.04(+0.14%)
Jul 10, 2015	27.74	27.91	27.66	27.88	1,053,818	+0.31(+1.13%)
Jul 09, 2015	28.08	28.12	27.53	27.57	1,536,013	-0.19(-0.68%)
Jul 08, 2015	27.90	28.01	27.74	27.76	1,296,612	-0.34(-1.21%)
Jul 07, 2015	27.88	28.14	27.67	28.10	1,706,324	-0.01(-0.02%)
Jul 06, 2015	27.93	28.38	27.83	28.10	1,356,333	+0.01(+0.04%)
Jul 02, 2015	28.20	28.09	28.09	28.09	1,439,729	-0.28(-1.00%)