Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.68	13.97	13.68	13.87	81,282	+0.16(+1.17%)
Oct 28, 2005	13.69	13.73	13.63	13.71	52,440	+0.04(+0.28%)
Oct 27, 2005	13.71	13.75	13.63	13.68	54,275	-0.03(-0.19%)
Oct 26, 2005	13.67	13.87	13.67	13.70	67,385	+0.09(+0.64%)
Oct 25, 2005	13.71	13.76	13.58	13.62	56,111	-0.03(-0.22%)
Oct 24, 2005	13.62	13.66	13.53	13.65	178,821	+0.09(+0.65%)
Oct 21, 2005	13.63	13.65	13.48	13.56	548,527	-0.11(-0.81%)
Oct 20, 2005	13.76	13.82	13.65	13.67	579,991	-0.11(-0.80%)
Oct 19, 2005	13.55	13.79	13.52	13.78	77,874	+0.22(+1.63%)
Oct 18, 2005	13.55	13.56	13.43	13.56	69,221	-0.04(-0.28%)
Oct 17, 2005	13.50	13.63	13.50	13.60	57,684	+0.07(+0.51%)
Oct 14, 2005	13.58	13.58	13.44	13.53	81,544	-0.09(-0.67%)
Oct 13, 2005	13.58	13.67	13.41	13.62	100,685	-0.06(-0.45%)
Oct 12, 2005	13.68	13.76	13.60	13.68	117,204	+0.06(+0.45%)
Oct 11, 2005	13.76	13.76	13.54	13.62	116,942	-0.13(-0.94%)
Oct 10, 2005	13.84	13.92	13.75	13.75	77,349	-0.02(-0.17%)
Oct 07, 2005	13.80	13.88	13.73	13.77	122,448	+0.04(+0.31%)
Oct 06, 2005	13.89	13.89	13.61	13.73	340,862	-0.13(-0.94%)
Oct 05, 2005	14.06	14.07	13.81	13.86	776,905	-0.24(-1.70%)
Oct 04, 2005	14.42	14.42	14.04	14.10	106,454	-0.31(-2.12%)