Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.06	12.26	12.06	12.12	347,942	+0.10(+0.82%)
May 27, 2005	11.92	12.03	11.85	12.02	88,099	+0.12(+0.99%)
May 26, 2005	11.99	11.99	11.85	11.90	49,031	-0.06(-0.51%)
May 25, 2005	12.12	12.13	11.96	11.96	68,172	-0.16(-1.35%)
May 24, 2005	12.09	12.14	12.01	12.13	66,337	-0.02(-0.16%)
May 23, 2005	12.03	12.17	11.94	12.15	42,476	+0.17(+1.43%)
May 20, 2005	12.06	12.06	11.98	11.98	34,872	-0.10(-0.85%)
May 19, 2005	12.06	12.09	12.04	12.08	1,700,381	+0.00(+0.03%)
May 18, 2005	11.97	12.09	11.97	12.07	98,588	+0.10(+0.83%)
May 17, 2005	11.93	12.00	11.92	11.98	38,019	+0.04(+0.35%)
May 16, 2005	11.85	11.98	11.84	11.93	36,708	+0.08(+0.64%)
May 13, 2005	12.11	12.11	11.82	11.86	70,270	-0.33(-2.69%)
May 12, 2005	12.19	12.20	12.08	12.19	49,556	+0.01(+0.06%)
May 11, 2005	12.31	12.31	12.17	12.18	62,666	-0.14(-1.18%)
May 10, 2005	12.31	12.35	12.30	12.32	33,824	+0.00(+0.00%)
May 09, 2005	12.33	12.36	12.27	12.32	67,385	+0.03(+0.28%)
May 06, 2005	12.27	12.31	12.23	12.29	39,854	+0.07(+0.59%)
May 05, 2005	12.30	12.32	12.20	12.22	56,635	-0.12(-0.96%)
May 04, 2005	12.22	12.33	12.20	12.33	36,183	+0.14(+1.16%)
May 03, 2005	12.22	12.22	12.14	12.19	39,068	-0.05(-0.37%)