Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.11	33.48	33.06	33.36	886,489	+0.19(+0.58%)
May 29, 2014	33.02	33.17	32.92	33.17	737,212	+0.29(+0.89%)
May 28, 2014	32.91	33.00	32.72	32.88	402,952	-0.03(-0.09%)
May 27, 2014	33.03	33.11	32.73	32.91	706,790	+0.43(+1.31%)
May 23, 2014	32.53	32.48	32.48	32.48	487,062	+0.04(+0.14%)
May 22, 2014	32.23	32.51	32.18	32.44	335,770	+0.27(+0.85%)
May 21, 2014	32.06	32.25	32.04	32.17	415,467	+0.11(+0.36%)
May 20, 2014	31.99	32.18	31.88	32.05	473,054	-0.11(-0.34%)
May 19, 2014	32.05	32.23	31.96	32.16	298,599	+0.08(+0.26%)
May 16, 2014	32.29	32.32	31.96	32.08	411,502	-0.15(-0.47%)
May 15, 2014	32.12	32.45	32.02	32.23	980,174	+0.27(+0.85%)
May 14, 2014	31.94	31.97	31.81	31.96	384,852	+0.06(+0.20%)
May 13, 2014	31.94	31.94	31.79	31.90	397,058	-0.03(-0.08%)
May 12, 2014	31.92	31.93	31.81	31.92	385,800	+0.08(+0.26%)
May 09, 2014	31.83	31.90	31.75	31.84	265,405	-0.20(-0.62%)
May 08, 2014	31.88	32.08	31.88	32.04	382,998	+0.30(+0.93%)
May 07, 2014	31.69	31.84	31.57	31.74	493,568	+0.01(+0.02%)
May 06, 2014	31.68	31.75	31.56	31.73	458,380	+0.18(+0.56%)
May 05, 2014	31.59	31.67	31.41	31.56	438,371	-0.10(-0.31%)
May 02, 2014	31.50	31.75	31.50	31.66	511,045	+0.08(+0.26%)
May 01, 2014	31.55	31.68	31.45	31.57	444,685	-0.01(-0.03%)
Apr 30, 2014	31.26	31.67	31.25	31.58	572,741	+0.29(+0.91%)
Apr 29, 2014	31.09	31.33	31.07	31.30	413,767	+0.37(+1.21%)
Apr 28, 2014	30.92	30.94	30.72	30.92	361,470	+0.11(+0.35%)
Apr 25, 2014	30.83	30.92	30.63	30.82	515,256	-0.08(-0.25%)
Apr 24, 2014	30.85	30.93	30.80	30.89	300,065	+0.10(+0.32%)
Apr 23, 2014	30.83	30.89	30.70	30.79	329,695	-0.05(-0.15%)
Apr 22, 2014	30.97	30.98	30.73	30.84	303,750	-0.03(-0.08%)
Apr 21, 2014	30.86	30.94	30.79	30.87	329,273	-0.01(-0.03%)
Apr 17, 2014	30.76	30.88	30.88	30.88	296,547	+0.16(+0.51%)
Apr 16, 2014	30.63	30.77	30.55	30.72	402,720	+0.12(+0.41%)
Apr 15, 2014	30.38	30.62	30.36	30.60	403,464	+0.07(+0.24%)
Apr 14, 2014	30.48	30.56	30.34	30.52	315,154	+0.12(+0.39%)
Apr 11, 2014	30.43	30.55	30.34	30.40	412,534	-0.12(-0.41%)
Apr 10, 2014	30.87	30.88	30.51	30.53	525,634	-0.48(-1.56%)
Apr 09, 2014	30.82	31.04	30.82	31.01	405,069	+0.15(+0.47%)
Apr 08, 2014	30.71	30.93	30.62	30.87	645,148	+0.28(+0.90%)
Apr 07, 2014	30.58	30.65	30.50	30.59	714,014	-0.11(-0.37%)
Apr 04, 2014	30.74	30.80	30.62	30.71	740,621	+0.17(+0.56%)
Apr 03, 2014	30.60	30.63	30.44	30.53	333,742	-0.01(-0.02%)
Apr 02, 2014	30.47	30.62	30.38	30.54	871,398	+0.05(+0.15%)
Apr 01, 2014	30.21	30.57	30.17	30.49	709,649	+0.34(+1.14%)
Mar 31, 2014	30.05	30.29	30.04	30.15	690,456	+0.25(+0.83%)
Mar 28, 2014	29.97	30.04	29.84	29.90	553,270	+0.28(+0.95%)
Mar 27, 2014	29.73	29.75	29.46	29.62	711,513	-0.05(-0.17%)
Mar 26, 2014	29.60	29.70	29.54	29.67	561,289	+0.09(+0.31%)
Mar 25, 2014	29.63	29.65	29.48	29.58	693,891	+0.07(+0.22%)
Mar 24, 2014	29.52	29.64	29.34	29.51	690,513	+0.03(+0.09%)
Mar 21, 2014	29.40	29.53	29.34	29.49	799,581	+0.16(+0.56%)
Mar 20, 2014	29.24	29.35	29.09	29.32	752,670	+0.08(+0.26%)
Mar 19, 2014	29.56	29.58	29.13	29.25	934,509	-0.38(-1.29%)
Mar 18, 2014	29.68	29.86	29.58	29.63	816,279	-0.02(-0.07%)
Mar 17, 2014	29.61	29.73	29.57	29.65	438,908	+0.15(+0.50%)
Mar 14, 2014	29.60	29.67	29.44	29.50	603,690	-0.23(-0.77%)
Mar 13, 2014	29.99	30.01	29.57	29.73	833,826	-0.08(-0.27%)
Mar 12, 2014	29.52	29.82	29.47	29.81	672,567	+0.12(+0.41%)
Mar 11, 2014	29.35	29.75	29.26	29.69	1,071,802	+0.34(+1.14%)
Mar 10, 2014	29.14	29.39	29.09	29.35	579,860	+0.17(+0.58%)
Mar 07, 2014	29.37	29.40	29.13	29.19	623,564	-0.34(-1.14%)
Mar 06, 2014	29.52	29.66	29.49	29.52	532,919	+0.17(+0.59%)
Mar 05, 2014	29.13	29.38	28.97	29.35	743,281	+0.41(+1.41%)
Mar 04, 2014	29.08	29.19	28.73	28.94	1,269,826	+0.01(+0.02%)