Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.83	24.92	24.68	24.72	673,450	+0.04(+0.17%)
May 23, 2011	24.76	24.88	24.64	24.68	364,745	-0.29(-1.15%)
May 20, 2011	24.93	25.10	24.82	24.96	603,093	-0.16(-0.63%)
May 19, 2011	25.04	25.16	24.91	25.12	623,849	+0.15(+0.60%)
May 18, 2011	24.78	24.98	24.73	24.97	729,314	+0.12(+0.47%)
May 17, 2011	24.51	24.91	24.46	24.86	713,498	+0.27(+1.08%)
May 16, 2011	24.49	24.84	24.47	24.59	610,454	-0.03(-0.12%)
May 13, 2011	24.74	24.81	24.52	24.62	597,806	-0.21(-0.84%)
May 12, 2011	24.74	24.88	24.44	24.83	663,926	-0.07(-0.30%)
May 11, 2011	25.08	25.13	24.76	24.90	683,695	-0.16(-0.65%)
May 10, 2011	24.96	25.15	24.78	25.06	412,404	+0.25(+0.99%)
May 09, 2011	24.67	24.86	24.44	24.82	455,456	+0.19(+0.78%)
May 06, 2011	25.08	25.13	24.43	24.63	948,344	-0.11(-0.44%)
May 05, 2011	24.74	24.85	24.41	24.73	1,115,492	-0.27(-1.10%)
May 04, 2011	25.39	25.39	24.87	25.01	782,709	-0.42(-1.63%)
May 03, 2011	25.49	25.71	25.25	25.42	2,322,455	-0.06(-0.23%)