Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.83	17.11	16.40	17.07	2,213,433	+0.52(+3.12%)
May 28, 2009	16.78	17.04	16.45	16.55	2,481,233	+0.13(+0.77%)
May 27, 2009	17.03	17.04	16.38	16.42	2,818,231	-0.44(-2.60%)
May 26, 2009	15.64	16.94	15.64	16.86	2,245,948	+1.27(+8.18%)
May 22, 2009	15.34	15.69	15.16	15.59	1,392,076	+0.37(+2.43%)
May 21, 2009	15.46	15.46	15.15	15.22	1,890,694	-0.50(-3.16%)
May 20, 2009	15.40	15.87	15.40	15.71	2,242,505	+0.51(+3.36%)
May 19, 2009	15.42	15.42	15.08	15.20	1,737,326	-0.13(-0.83%)
May 18, 2009	14.86	15.33	14.80	15.33	1,063,654	+0.82(+5.63%)
May 15, 2009	14.76	14.94	14.40	14.51	1,613,621	-0.23(-1.58%)
May 14, 2009	14.24	14.97	14.24	14.75	1,940,191	+0.39(+2.75%)
May 13, 2009	14.91	15.07	14.31	14.35	1,977,705	-0.94(-6.17%)
May 12, 2009	15.71	15.71	14.97	15.30	1,397,832	-0.21(-1.38%)
May 11, 2009	15.82	15.82	15.45	15.51	1,427,218	-0.48(-2.98%)
May 08, 2009	15.21	15.99	15.21	15.99	1,755,994	+0.94(+6.27%)
May 07, 2009	15.92	16.31	15.00	15.04	2,209,085	-0.56(-3.59%)
May 06, 2009	15.31	15.74	15.08	15.60	2,195,943	+0.60(+4.02%)
May 05, 2009	14.63	15.17	14.58	15.00	2,000,017	+0.32(+2.15%)
May 04, 2009	14.39	14.68	14.36	14.68	1,913,563	+0.76(+5.49%)
May 01, 2009	13.94	14.00	13.79	13.92	1,260,478	+0.07(+0.53%)
Apr 30, 2009	14.33	14.63	13.83	13.85	1,719,448	-0.26(-1.86%)
Apr 29, 2009	13.92	14.24	13.86	14.11	1,260,924	+0.54(+4.02%)
Apr 28, 2009	13.36	13.77	13.36	13.56	924,348	-0.08(-0.61%)
Apr 27, 2009	13.83	14.09	13.57	13.65	1,627,832	-0.48(-3.41%)
Apr 24, 2009	13.87	14.22	13.87	14.13	2,720,699	+0.36(+2.65%)
Apr 23, 2009	13.30	13.76	13.30	13.76	1,746,370	+0.49(+3.66%)
Apr 22, 2009	13.34	13.87	13.16	13.28	2,150,162	-0.19(-1.41%)
Apr 21, 2009	12.66	13.53	12.33	13.47	2,947,488	+0.70(+5.45%)
Apr 20, 2009	13.35	13.35	12.76	12.77	2,007,622	-0.94(-6.85%)
Apr 17, 2009	13.44	13.91	13.38	13.71	2,114,666	+0.35(+2.62%)
Apr 16, 2009	13.60	13.60	13.11	13.36	1,682,520	+0.03(+0.26%)
Apr 15, 2009	13.08	13.35	12.96	13.33	1,949,056	+0.27(+2.09%)
Apr 14, 2009	13.07	13.46	13.02	13.05	2,784,501	-0.01(-0.11%)
Apr 13, 2009	12.79	13.14	12.70	13.07	1,687,683	+0.19(+1.47%)
Apr 09, 2009	12.68	12.88	12.63	12.88	1,845,776	+0.72(+5.92%)
Apr 08, 2009	12.19	12.26	11.92	12.16	1,266,003	+0.05(+0.44%)
Apr 07, 2009	12.27	12.33	12.09	12.10	1,962,557	-0.53(-4.20%)
Apr 06, 2009	12.60	12.63	12.33	12.63	2,583,025	-0.13(-1.03%)
Apr 03, 2009	12.57	12.92	12.49	12.77	3,345,476	+0.16(+1.28%)
Apr 02, 2009	12.59	12.77	12.48	12.61	2,985,669	+0.46(+3.75%)
Apr 01, 2009	11.61	12.20	11.45	12.15	3,537,567	+0.40(+3.38%)
Mar 31, 2009	11.72	11.90	11.56	11.75	3,971,534	+0.31(+2.72%)
Mar 30, 2009	11.84	11.84	11.35	11.44	2,972,453	-0.98(-7.91%)
Mar 26, 2009	12.63	12.63	12.24	12.42	4,152,961	+0.01(+0.12%)
Mar 25, 2009	12.68	12.99	12.12	12.41	4,474,370	-0.11(-0.88%)
Mar 24, 2009	12.82	12.93	12.49	12.52	3,974,428	-0.37(-2.86%)
Mar 23, 2009	12.61	12.90	12.59	12.89	3,434,863	+1.01(+8.47%)
Mar 20, 2009	12.03	12.18	11.79	11.88	2,809,592	-0.23(-1.90%)
Mar 19, 2009	12.74	12.80	12.05	12.11	3,619,756	-0.29(-2.32%)
Mar 18, 2009	11.86	12.44	11.72	12.40	4,479,060	+0.45(+3.77%)
Mar 17, 2009	11.50	11.95	11.40	11.95	3,530,121	+0.38(+3.27%)
Mar 16, 2009	11.56	11.98	11.51	11.57	3,447,200	+0.24(+2.12%)
Mar 13, 2009	11.50	11.52	10.99	11.33	0	+0.01(+0.13%)
Mar 12, 2009	10.66	11.35	10.53	11.32	3,720,317	+0.56(+5.21%)
Mar 11, 2009	10.85	11.15	10.46	10.76	3,357,175	+0.10(+0.90%)
Mar 10, 2009	9.825	10.66	9.686	10.66	3,650,011	+1.27(+13.47%)
Mar 09, 2009	9.538	9.749	9.322	9.394	2,953,798	-0.36(-3.69%)
Mar 06, 2009	9.801	10.04	9.490	9.753	0	-0.08(-0.83%)
Mar 05, 2009	9.979	10.18	9.653	9.835	1,931,023	-0.50(-4.82%)
Mar 04, 2009	10.41	10.46	9.945	10.33	3,570,542	+0.42(+4.25%)