Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.09	35.18	34.87	34.96	1,123,497	-0.48(-1.34%)
May 30, 2019	35.66	35.67	35.21	35.43	1,102,620	-0.15(-0.43%)
May 29, 2019	35.62	35.81	35.39	35.58	1,024,235	-0.14(-0.41%)
May 28, 2019	35.79	35.95	35.15	35.73	1,825,811	-0.50(-1.37%)
May 24, 2019	36.20	36.32	36.16	36.22	1,289,716	+0.17(+0.48%)
May 23, 2019	36.24	36.25	35.83	36.05	1,083,428	-0.57(-1.56%)
May 22, 2019	36.84	36.85	36.42	36.62	738,794	-0.27(-0.73%)
May 21, 2019	36.72	37.00	36.69	36.89	737,644	+0.23(+0.64%)
May 20, 2019	36.37	36.82	36.37	36.66	2,052,158	+0.06(+0.17%)
May 17, 2019	36.37	36.63	36.33	36.60	495,319	-0.03(-0.08%)
May 16, 2019	36.64	36.78	36.53	36.62	716,317	+0.14(+0.38%)
May 15, 2019	36.33	36.59	36.29	36.49	638,012	-0.05(-0.13%)
May 14, 2019	36.45	36.71	36.36	36.53	747,941	+0.15(+0.42%)
May 13, 2019	36.87	36.87	36.24	36.38	886,616	-0.81(-2.19%)
May 10, 2019	37.02	37.26	36.63	37.20	820,504	+0.26(+0.71%)
May 09, 2019	36.88	37.02	36.72	36.93	816,386	-0.11(-0.30%)
May 08, 2019	37.29	37.32	37.04	37.04	631,927	-0.26(-0.68%)
May 07, 2019	37.27	37.34	37.11	37.30	725,520	-0.38(-1.01%)
May 06, 2019	37.29	37.70	37.06	37.68	609,052	-0.01(-0.04%)
May 03, 2019	37.55	37.84	37.51	37.69	564,939	+0.28(+0.74%)
May 02, 2019	37.78	37.82	37.40	37.42	830,773	-0.34(-0.89%)
May 01, 2019	37.98	38.15	37.73	37.75	608,377	-0.21(-0.54%)
Apr 30, 2019	37.74	38.03	37.67	37.96	602,666	+0.23(+0.62%)
Apr 29, 2019	37.60	37.91	37.59	37.73	667,605	+0.12(+0.31%)
Apr 26, 2019	37.30	37.62	37.24	37.61	765,533	+0.34(+0.92%)
Apr 25, 2019	37.05	37.37	36.98	37.27	632,500	+0.19(+0.52%)
Apr 24, 2019	37.37	37.40	37.07	37.07	918,415	-0.48(-1.27%)
Apr 23, 2019	37.35	37.56	37.22	37.55	876,912	+0.06(+0.15%)
Apr 22, 2019	37.60	37.71	37.44	37.49	2,067,615	-0.19(-0.51%)
Apr 18, 2019	37.55	37.75	37.55	37.69	537,671	+0.06(+0.15%)
Apr 17, 2019	37.66	37.69	37.48	37.63	661,142	+0.18(+0.48%)
Apr 16, 2019	37.19	37.55	37.15	37.45	721,347	+0.31(+0.84%)
Apr 15, 2019	37.13	37.28	37.05	37.14	599,372	+0.03(+0.09%)
Apr 12, 2019	37.04	37.24	36.95	37.11	920,728	+0.33(+0.90%)
Apr 11, 2019	36.79	37.02	36.75	36.78	704,147	-0.13(-0.35%)
Apr 10, 2019	36.78	36.98	36.62	36.91	691,033	+0.14(+0.38%)
Apr 09, 2019	36.79	36.79	36.55	36.77	683,791	-0.12(-0.32%)
Apr 08, 2019	36.77	36.89	36.70	36.89	1,312,737	+0.14(+0.38%)
Apr 05, 2019	36.79	36.82	36.62	36.75	615,704	-0.07(-0.19%)
Apr 04, 2019	36.71	36.95	36.64	36.82	1,364,820	+0.11(+0.30%)
Apr 03, 2019	36.71	36.88	36.62	36.71	899,360	+0.14(+0.38%)
Apr 02, 2019	36.78	36.84	36.45	36.57	1,209,655	-0.23(-0.62%)
Apr 01, 2019	36.60	36.87	36.44	36.80	1,242,551	+0.66(+1.83%)
Mar 29, 2019	36.32	36.34	36.07	36.13	1,591,132	+0.15(+0.41%)
Mar 28, 2019	35.72	36.05	35.72	35.99	1,185,415	+0.20(+0.55%)
Mar 27, 2019	35.67	35.90	35.60	35.79	4,175,898	+0.01(+0.02%)
Mar 26, 2019	36.06	36.12	35.69	35.78	4,278,236	-0.03(-0.08%)
Mar 25, 2019	35.99	36.08	35.61	35.81	1,258,498	-0.23(-0.64%)
Mar 22, 2019	36.47	36.51	35.98	36.04	1,798,152	-0.71(-1.92%)
Mar 21, 2019	36.94	36.99	36.61	36.74	1,096,178	-0.40(-1.08%)
Mar 20, 2019	37.29	37.39	37.09	37.14	1,218,078	-0.31(-0.81%)
Mar 19, 2019	37.65	37.80	37.37	37.45	898,526	+0.02(+0.05%)
Mar 18, 2019	37.17	37.44	37.08	37.43	841,988	+0.28(+0.75%)
Mar 15, 2019	37.17	37.32	37.05	37.15	960,194	+0.09(+0.26%)
Mar 14, 2019	37.09	37.17	36.91	37.06	824,507	-0.08(-0.22%)
Mar 13, 2019	37.12	37.21	37.00	37.14	812,374	+0.17(+0.46%)
Mar 12, 2019	36.87	37.00	36.67	36.97	962,565	+0.24(+0.65%)
Mar 11, 2019	36.58	36.83	36.46	36.73	1,279,438	+0.18(+0.48%)
Mar 08, 2019	36.36	36.71	36.13	36.55	1,437,342	+0.11(+0.30%)
Mar 07, 2019	36.69	36.77	36.33	36.45	1,780,028	-0.24(-0.65%)
Mar 06, 2019	36.71	36.89	36.62	36.68	1,369,174	-0.12(-0.31%)
Mar 05, 2019	37.10	37.10	36.63	36.80	1,349,204	-0.29(-0.79%)
Mar 04, 2019	37.14	37.33	36.97	37.09	1,234,864	+0.04(+0.11%)