Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.19	13.41	12.86	13.38	2,823,550	+0.40(+3.12%)
May 28, 2009	13.16	13.36	12.89	12.97	3,165,168	+0.10(+0.77%)
May 27, 2009	13.35	13.36	12.84	12.88	3,595,057	-0.34(-2.60%)
May 26, 2009	12.26	13.28	12.26	13.22	2,865,028	+1.00(+8.18%)
May 22, 2009	12.03	12.30	11.88	12.22	1,775,793	+0.29(+2.43%)
May 21, 2009	12.12	12.12	11.88	11.93	2,411,851	-0.39(-3.16%)
May 20, 2009	12.07	12.44	12.07	12.32	2,860,636	+0.40(+3.36%)
May 19, 2009	12.09	12.09	11.82	11.92	2,216,209	-0.10(-0.82%)
May 18, 2009	11.65	12.02	11.61	12.02	1,356,844	+0.64(+5.63%)
May 15, 2009	11.57	11.71	11.29	11.38	2,058,405	-0.18(-1.58%)
May 14, 2009	11.17	11.73	11.17	11.56	2,474,992	+0.31(+2.75%)
May 13, 2009	11.69	11.81	11.22	11.25	2,522,846	-0.74(-6.17%)
May 12, 2009	12.32	12.32	11.73	11.99	1,783,135	-0.17(-1.38%)
May 11, 2009	12.40	12.40	12.11	12.16	1,820,622	-0.37(-2.98%)
May 08, 2009	11.93	12.53	11.93	12.53	2,240,022	+0.74(+6.27%)
May 07, 2009	12.48	12.78	11.76	11.79	2,818,005	-0.44(-3.59%)
May 06, 2009	12.00	12.34	11.82	12.23	2,801,240	+0.47(+4.02%)
May 05, 2009	11.47	11.90	11.43	11.76	2,551,308	+0.25(+2.15%)
May 04, 2009	11.28	11.51	11.25	11.51	2,441,024	+0.60(+5.49%)
May 01, 2009	10.93	10.97	10.81	10.91	1,607,921	+0.06(+0.53%)
Apr 30, 2009	11.23	11.47	10.84	10.85	2,193,402	-0.21(-1.86%)
Apr 29, 2009	10.92	11.16	10.87	11.06	1,608,490	+0.43(+4.02%)
Apr 28, 2009	10.47	10.80	10.47	10.63	1,179,139	-0.06(-0.61%)
Apr 27, 2009	10.84	11.04	10.64	10.70	2,076,534	-0.38(-3.41%)
Apr 24, 2009	10.87	11.15	10.87	11.08	3,470,642	+0.29(+2.65%)
Apr 23, 2009	10.42	10.79	10.42	10.79	2,227,746	+0.38(+3.66%)
Apr 22, 2009	10.45	10.87	10.32	10.41	2,742,839	-0.15(-1.41%)
Apr 21, 2009	9.924	10.61	9.668	10.56	3,759,943	+0.55(+5.45%)
Apr 20, 2009	10.47	10.47	10.00	10.01	2,561,010	-0.74(-6.85%)
Apr 17, 2009	10.54	10.91	10.49	10.75	2,697,560	+0.27(+2.62%)
Apr 16, 2009	10.66	10.66	10.28	10.47	2,146,295	+0.03(+0.26%)
Apr 15, 2009	10.26	10.47	10.16	10.45	2,486,301	+0.21(+2.09%)
Apr 14, 2009	10.25	10.55	10.21	10.23	3,552,029	-0.01(-0.11%)
Apr 13, 2009	10.02	10.30	9.954	10.24	2,152,882	+0.15(+1.47%)
Apr 09, 2009	9.939	10.10	9.897	10.10	2,354,552	+0.56(+5.92%)
Apr 08, 2009	9.558	9.607	9.348	9.531	1,614,969	+0.04(+0.44%)
Apr 07, 2009	9.622	9.668	9.477	9.489	2,503,522	-0.42(-4.20%)
Apr 06, 2009	9.874	9.905	9.664	9.905	3,295,019	-0.10(-1.03%)
Apr 03, 2009	9.855	10.13	9.790	10.01	4,267,634	-0.02(-0.23%)
Apr 02, 2009	10.02	10.16	9.931	10.03	3,752,027	+0.36(+3.75%)
Apr 01, 2009	9.241	9.706	9.107	9.668	4,445,586	+0.32(+3.38%)
Mar 31, 2009	9.325	9.470	9.195	9.352	4,990,943	+0.25(+2.72%)
Mar 30, 2009	9.424	9.424	9.035	9.104	3,735,419	-0.78(-7.91%)
Mar 26, 2009	10.05	10.05	9.737	9.886	5,218,938	+0.01(+0.12%)
Mar 25, 2009	10.09	10.34	9.641	9.874	5,622,845	-0.09(-0.88%)
Mar 24, 2009	10.20	10.29	9.939	9.962	4,994,580	-0.29(-2.86%)
Mar 23, 2009	10.03	10.26	10.02	10.26	4,316,519	+0.80(+8.47%)
Mar 20, 2009	9.577	9.691	9.378	9.455	3,530,754	-0.18(-1.90%)
Mar 19, 2009	10.14	10.19	9.588	9.638	4,548,870	-0.23(-2.32%)
Mar 18, 2009	9.439	9.901	9.325	9.866	5,628,739	+0.36(+3.77%)
Mar 17, 2009	9.153	9.512	9.069	9.508	4,436,228	+0.30(+3.27%)
Mar 16, 2009	9.195	9.535	9.161	9.207	4,332,023	+0.19(+2.12%)
Mar 13, 2009	9.149	9.168	8.741	9.016	0	+0.01(+0.13%)
Mar 12, 2009	8.486	9.035	8.379	9.005	4,675,244	+0.45(+5.21%)
Mar 11, 2009	8.635	8.875	8.326	8.558	4,218,891	+0.08(+0.90%)
Mar 10, 2009	7.818	8.486	7.708	8.482	4,586,892	+1.01(+13.47%)
Mar 09, 2009	7.590	7.757	7.418	7.475	3,711,975	-0.29(-3.69%)
Mar 06, 2009	7.799	7.990	7.551	7.761	0	-0.06(-0.83%)
Mar 05, 2009	7.940	8.097	7.681	7.826	2,426,676	-0.40(-4.82%)
Mar 04, 2009	8.280	8.322	7.914	8.223	4,487,024	+0.34(+4.26%)