Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.79	52.90	52.57	52.78	1,512,954	-0.22(-0.42%)
Apr 29, 2021	53.04	53.14	52.74	53.01	1,345,987	+0.31(+0.60%)
Apr 28, 2021	52.44	52.74	52.35	52.69	1,995,124	+0.37(+0.71%)
Apr 27, 2021	52.42	52.48	52.05	52.32	997,695	+0.17(+0.32%)
Apr 26, 2021	52.03	52.51	51.95	52.15	1,335,871	+0.34(+0.66%)
Apr 23, 2021	51.44	51.90	51.30	51.82	1,275,978	+0.44(+0.86%)
Apr 22, 2021	51.32	51.59	51.07	51.38	1,386,194	-0.06(-0.11%)
Apr 21, 2021	50.27	51.46	50.15	51.43	1,225,977	+1.04(+2.06%)
Apr 20, 2021	51.01	51.11	50.27	50.40	1,777,590	-0.66(-1.30%)
Apr 19, 2021	51.57	51.67	50.97	51.06	1,075,038	-0.39(-0.76%)
Apr 16, 2021	51.58	51.58	51.35	51.45	2,140,023	+0.19(+0.37%)
Apr 15, 2021	51.50	51.62	51.07	51.26	989,804	-0.15(-0.29%)
Apr 14, 2021	51.23	51.63	51.08	51.41	2,590,496	+0.15(+0.29%)
Apr 13, 2021	51.66	51.69	51.24	51.26	1,517,218	-0.51(-0.99%)
Apr 12, 2021	51.76	51.95	51.47	51.77	1,274,720	-0.02(-0.05%)
Apr 09, 2021	51.63	51.86	51.54	51.80	785,495	+0.16(+0.30%)
Apr 08, 2021	51.22	51.66	50.91	51.64	1,314,948	+0.33(+0.65%)
Apr 07, 2021	51.42	51.61	51.26	51.31	1,095,801	-0.22(-0.42%)
Apr 06, 2021	51.74	51.88	51.43	51.52	1,035,708	-0.32(-0.62%)
Apr 05, 2021	51.74	52.04	51.57	51.85	4,877,663	+0.27(+0.52%)
Apr 01, 2021	51.35	51.59	51.15	51.58	3,612,134	+0.33(+0.64%)
Mar 31, 2021	51.76	51.85	51.09	51.25	1,581,462	-0.37(-0.71%)
Mar 30, 2021	51.73	51.73	51.43	51.62	1,201,007	-0.05(-0.10%)
Mar 29, 2021	51.53	51.81	51.32	51.67	1,533,911	-0.15(-0.28%)
Mar 26, 2021	51.53	51.93	51.50	51.82	1,501,557	+0.74(+1.44%)
Mar 25, 2021	50.88	51.23	50.65	51.08	1,347,781	+0.11(+0.23%)
Mar 24, 2021	50.88	51.37	50.85	50.96	1,292,822	+0.16(+0.31%)
Mar 23, 2021	51.10	51.37	50.75	50.81	1,270,165	-0.57(-1.10%)
Mar 22, 2021	51.55	51.59	51.16	51.37	1,169,033	-0.20(-0.38%)
Mar 19, 2021	51.64	51.76	51.00	51.57	1,770,429	-0.23(-0.44%)
Mar 18, 2021	52.31	52.75	51.75	51.80	1,931,632	-0.39(-0.75%)
Mar 17, 2021	52.02	52.42	51.95	52.19	3,002,364	+0.17(+0.33%)
Mar 16, 2021	51.77	52.17	51.59	52.02	2,386,952	+0.25(+0.49%)
Mar 15, 2021	52.12	52.18	51.47	51.77	1,385,643	-0.35(-0.68%)
Mar 12, 2021	52.34	52.34	51.79	52.12	1,306,646	+0.29(+0.55%)
Mar 11, 2021	51.43	51.92	51.33	51.83	2,758,734	+0.39(+0.75%)
Mar 10, 2021	50.77	51.54	50.71	51.45	1,615,097	+0.88(+1.73%)
Mar 09, 2021	50.55	50.96	50.38	50.57	1,464,059	-0.02(-0.03%)
Mar 08, 2021	50.26	50.88	50.10	50.59	2,760,920	+0.42(+0.83%)
Mar 05, 2021	49.89	50.26	49.69	50.17	2,604,993	+0.83(+1.68%)
Mar 04, 2021	49.81	50.28	48.99	49.34	2,455,702	-0.56(-1.12%)
Mar 03, 2021	50.02	50.29	49.68	49.90	1,328,982	+0.11(+0.23%)
Mar 02, 2021	49.23	50.11	49.10	49.78	3,048,071	+0.84(+1.71%)
Mar 01, 2021	48.64	49.10	48.24	48.95	1,729,865	+1.19(+2.49%)
Feb 26, 2021	48.76	49.04	47.75	47.76	2,855,802	-1.35(-2.75%)
Feb 25, 2021	50.14	50.22	49.01	49.11	3,469,617	-1.03(-2.06%)
Feb 24, 2021	48.55	50.27	48.24	50.14	2,970,773	+1.90(+3.94%)
Feb 23, 2021	47.52	48.49	47.40	48.24	2,049,102	+1.39(+2.97%)
Feb 22, 2021	46.31	47.12	46.31	46.85	1,304,920	+0.42(+0.90%)
Feb 19, 2021	46.25	46.62	46.04	46.43	1,219,138	+0.52(+1.12%)
Feb 18, 2021	45.80	45.98	45.56	45.92	979,868	+0.07(+0.16%)
Feb 17, 2021	45.74	45.97	45.60	45.84	977,222	-0.16(-0.34%)
Feb 16, 2021	46.09	46.33	45.89	46.00	1,636,532	+0.18(+0.39%)
Feb 12, 2021	45.44	45.90	45.35	45.82	878,013	+0.19(+0.41%)
Feb 11, 2021	45.55	45.67	45.36	45.63	791,690	+0.09(+0.20%)
Feb 10, 2021	45.80	45.81	45.31	45.54	929,231	-0.20(-0.43%)
Feb 09, 2021	45.55	45.83	45.40	45.74	950,806	+0.19(+0.41%)
Feb 08, 2021	45.06	45.56	45.03	45.55	1,227,032	+0.61(+1.35%)
Feb 05, 2021	44.80	45.02	44.69	44.94	1,485,813	+0.27(+0.61%)
Feb 04, 2021	44.36	44.68	44.29	44.67	1,081,914	+0.39(+0.87%)
Feb 03, 2021	44.42	44.42	44.12	44.29	1,027,270	-0.07(-0.17%)
Feb 02, 2021	44.01	44.44	43.98	44.36	1,063,867	+0.65(+1.48%)