Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.22	25.24	25.00	25.24	2,088,429	+0.24(+0.96%)
Feb 25, 2011	24.78	25.17	24.78	24.99	1,034,789	+0.38(+1.56%)
Feb 24, 2011	24.51	24.88	24.32	24.61	1,858,085	+0.49(+2.01%)
Feb 23, 2011	24.38	24.46	24.06	24.13	1,743,327	-0.43(-1.76%)
Feb 22, 2011	24.85	25.05	24.40	24.56	7,602,526	-0.53(-2.11%)
Feb 18, 2011	25.42	25.43	25.02	25.09	735,343	-0.17(-0.68%)
Feb 17, 2011	25.02	25.27	24.93	25.26	677,170	+0.33(+1.33%)
Feb 16, 2011	24.80	25.22	24.78	24.93	967,079	+0.26(+1.04%)
Feb 15, 2011	24.75	24.87	24.64	24.67	364,621	+0.02(+0.08%)
Feb 14, 2011	24.58	24.74	24.57	24.65	464,884	+0.12(+0.48%)
Feb 11, 2011	24.17	24.69	24.17	24.53	639,683	+0.28(+1.14%)
Feb 10, 2011	23.79	24.31	23.77	24.26	1,220,637	+0.42(+1.76%)
Feb 09, 2011	24.22	24.34	23.79	23.84	969,513	-0.41(-1.70%)
Feb 08, 2011	24.11	24.28	24.00	24.25	576,037	+0.22(+0.93%)
Feb 07, 2011	24.13	24.30	24.02	24.02	1,001,785	-0.05(-0.20%)
Feb 04, 2011	24.16	24.32	23.99	24.07	872,789	+0.04(+0.15%)
Feb 03, 2011	23.79	24.09	23.76	24.04	738,149	+0.26(+1.10%)
Feb 02, 2011	23.82	23.90	23.71	23.77	570,250	+0.13(+0.53%)
Feb 01, 2011	23.25	23.67	23.18	23.65	801,075	+0.55(+2.38%)
Jan 31, 2011	22.93	23.17	22.91	23.10	1,353,710	+0.31(+1.38%)
Jan 28, 2011	23.21	23.31	22.77	22.78	1,663,931	-0.49(-2.12%)
Jan 27, 2011	23.03	23.40	23.03	23.28	884,458	+0.24(+1.03%)
Jan 26, 2011	23.02	23.13	22.87	23.04	779,180	+0.06(+0.27%)
Jan 25, 2011	22.89	23.00	22.72	22.98	756,762	+0.03(+0.14%)
Jan 24, 2011	22.92	22.96	22.69	22.95	569,912	+0.09(+0.39%)
Jan 21, 2011	23.11	23.16	22.74	22.86	792,901	-0.09(-0.39%)
Jan 20, 2011	22.90	23.04	22.79	22.95	873,353	-0.18(-0.78%)
Jan 19, 2011	23.35	23.38	23.06	23.13	531,557	-0.20(-0.86%)
Jan 18, 2011	23.41	23.50	23.28	23.33	654,636	-0.07(-0.30%)
Jan 14, 2011	23.00	23.43	22.93	23.40	966,898	+0.31(+1.36%)
Jan 13, 2011	23.34	23.34	23.04	23.08	606,259	-0.23(-0.98%)
Jan 12, 2011	23.43	23.45	23.29	23.31	540,961	+0.05(+0.23%)
Jan 11, 2011	23.16	23.29	23.10	23.26	736,399	+0.30(+1.32%)
Jan 10, 2011	23.04	23.05	22.79	22.95	715,086	-0.18(-0.76%)
Jan 07, 2011	22.97	23.20	22.93	23.13	964,930	+0.30(+1.30%)
Jan 06, 2011	23.04	23.07	22.64	22.83	860,407	-0.12(-0.52%)
Jan 05, 2011	23.01	23.05	22.88	22.95	723,917	-0.02(-0.11%)
Jan 04, 2011	23.44	23.46	22.85	22.97	1,364,311	-0.51(-2.19%)
Jan 03, 2011	23.60	23.62	23.43	23.49	516,557	+0.15(+0.65%)
Dec 31, 2010	23.30	23.44	23.18	23.34	643,592	+0.06(+0.26%)
Dec 30, 2010	23.18	23.41	23.09	23.28	1,513,627	-0.03(-0.12%)
Dec 29, 2010	23.09	23.35	23.09	23.31	760,320	+0.47(+2.06%)
Dec 28, 2010	22.86	22.97	22.79	22.84	355,138	+0.01(+0.05%)
Dec 27, 2010	22.77	22.87	22.65	22.82	307,354	-0.09(-0.37%)
Dec 23, 2010	22.65	22.92	22.59	22.91	670,764	+0.30(+1.34%)
Dec 22, 2010	22.35	22.63	22.33	22.61	854,092	+0.28(+1.23%)
Dec 21, 2010	22.36	22.40	22.28	22.33	1,279,111	-0.02(-0.07%)
Dec 20, 2010	22.52	22.57	22.31	22.35	748,382	-0.28(-1.22%)
Dec 17, 2010	22.67	22.73	22.42	22.62	1,155,529	-0.19(-0.85%)
Dec 16, 2010	22.99	23.01	22.71	22.82	914,325	-0.15(-0.67%)
Dec 15, 2010	22.69	23.11	22.69	22.97	1,023,349	+0.17(+0.76%)
Dec 14, 2010	22.67	22.90	22.64	22.80	655,910	+0.10(+0.43%)
Dec 13, 2010	22.61	22.87	22.56	22.70	918,403	+0.22(+0.99%)
Dec 10, 2010	22.18	22.52	22.18	22.48	741,238	+0.30(+1.37%)
Dec 09, 2010	22.25	22.32	22.08	22.17	1,093,191	+0.00(+0.02%)
Dec 08, 2010	22.06	22.20	21.98	22.17	913,988	+0.10(+0.46%)
Dec 07, 2010	22.72	22.72	21.89	22.07	3,474,795	-0.53(-2.36%)
Dec 06, 2010	22.35	22.67	22.31	22.60	1,663,709	+0.14(+0.63%)
Dec 03, 2010	21.83	22.48	21.82	22.46	1,466,933	+0.70(+3.22%)
Dec 02, 2010	21.66	21.82	21.65	21.76	966,078	+0.21(+0.98%)