Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.06	40.26	40.01	40.21	875,480	+0.21(+0.53%)
Dec 30, 2019	40.01	40.10	39.84	40.00	946,950	+0.06(+0.16%)
Dec 27, 2019	39.88	39.99	39.83	39.93	826,311	+0.19(+0.47%)
Dec 26, 2019	39.73	39.76	39.59	39.75	356,562	+0.05(+0.13%)
Dec 24, 2019	39.69	39.71	39.51	39.70	376,209	+0.01(+0.02%)
Dec 23, 2019	39.86	39.90	39.65	39.69	1,142,848	-0.16(-0.39%)
Dec 20, 2019	39.77	40.00	39.76	39.85	867,191	+0.06(+0.16%)
Dec 19, 2019	39.92	40.08	39.74	39.78	986,477	-0.17(-0.43%)
Dec 18, 2019	40.34	40.35	39.82	39.96	1,132,069	-0.32(-0.80%)
Dec 17, 2019	40.04	40.28	39.91	40.28	1,082,225	+0.21(+0.53%)
Dec 16, 2019	40.16	40.28	40.06	40.06	958,892	+0.22(+0.55%)
Dec 13, 2019	40.24	40.36	39.69	39.84	1,785,799	-0.54(-1.34%)
Dec 12, 2019	40.33	40.64	40.23	40.38	1,366,433	+0.11(+0.28%)
Dec 11, 2019	40.23	40.30	40.13	40.27	692,570	+0.14(+0.35%)
Dec 10, 2019	40.33	40.33	39.91	40.13	939,077	-0.21(-0.53%)
Dec 09, 2019	40.32	40.40	40.16	40.34	835,907	-0.03(-0.07%)
Dec 06, 2019	40.45	40.59	40.30	40.37	930,548	-0.08(-0.19%)
Dec 05, 2019	40.18	40.46	40.01	40.45	2,066,546	+0.42(+1.05%)
Dec 04, 2019	39.73	40.03	39.59	40.03	1,062,285	+0.45(+1.13%)
Dec 03, 2019	39.68	39.71	39.38	39.58	1,329,865	-0.38(-0.96%)