Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.79	22.01	21.73	21.93	946,230	+0.21(+0.95%)
Dec 29, 2011	21.60	21.77	21.54	21.73	935,788	+0.42(+1.99%)
Dec 28, 2011	21.65	21.69	21.24	21.30	1,027,424	-0.11(-0.50%)
Dec 27, 2011	21.50	21.57	21.36	21.41	521,712	-0.10(-0.48%)
Dec 23, 2011	21.47	21.64	21.39	21.51	837,417	+0.63(+2.99%)
Dec 21, 2011	20.77	20.91	20.59	20.89	1,196,781	+0.18(+0.85%)
Dec 20, 2011	20.65	20.83	20.65	20.71	1,453,840	+0.34(+1.65%)
Dec 19, 2011	20.57	20.64	20.23	20.37	1,283,539	-0.08(-0.38%)
Dec 16, 2011	20.30	20.51	20.12	20.45	1,302,120	+0.19(+0.91%)
Dec 15, 2011	20.34	20.39	20.15	20.27	1,170,095	+0.19(+0.97%)
Dec 14, 2011	20.19	20.37	19.99	20.07	1,367,573	-0.27(-1.31%)
Dec 13, 2011	20.48	20.71	20.11	20.34	1,433,443	-0.16(-0.76%)
Dec 12, 2011	20.50	20.53	20.33	20.50	1,440,904	-0.26(-1.25%)
Dec 09, 2011	20.50	20.84	20.36	20.75	1,472,958	+0.35(+1.71%)
Dec 08, 2011	20.76	20.93	20.36	20.41	1,570,283	-0.52(-2.47%)
Dec 07, 2011	20.50	21.03	20.37	20.92	1,818,961	+0.45(+2.19%)
Dec 06, 2011	20.56	20.60	20.22	20.47	1,437,363	-0.03(-0.13%)
Dec 05, 2011	20.96	20.97	20.34	20.50	2,510,467	-0.23(-1.12%)
Dec 02, 2011	21.52	21.52	20.70	20.73	2,530,965	-0.65(-3.02%)
Dec 01, 2011	21.78	21.92	21.13	21.38	1,605,906	-0.34(-1.55%)
Nov 30, 2011	21.44	21.84	21.36	21.72	1,532,428	+0.98(+4.72%)
Nov 29, 2011	20.56	20.79	20.52	20.74	735,375	+0.29(+1.41%)
Nov 28, 2011	20.45	20.70	20.38	20.45	1,174,345	+0.66(+3.33%)
Nov 25, 2011	19.88	20.04	19.74	19.79	642,577	-0.28(-1.42%)
Nov 23, 2011	20.48	20.48	19.89	20.07	1,284,123	-0.67(-3.24%)
Nov 22, 2011	20.63	20.86	20.52	20.75	1,303,528	+0.08(+0.38%)
Nov 21, 2011	20.53	20.71	20.32	20.67	887,832	-0.24(-1.13%)
Nov 18, 2011	20.84	20.96	20.59	20.91	1,138,923	+0.22(+1.08%)
Nov 17, 2011	21.41	21.42	20.55	20.68	1,698,068	-0.71(-3.31%)
Nov 16, 2011	21.31	21.67	21.29	21.39	765,292	-0.11(-0.52%)
Nov 15, 2011	21.54	21.68	21.38	21.50	731,151	-0.27(-1.25%)
Nov 14, 2011	21.75	22.00	21.53	21.77	857,862	-0.14(-0.65%)
Nov 11, 2011	21.79	22.05	21.73	21.91	727,931	+0.32(+1.50%)
Nov 10, 2011	21.93	21.95	21.42	21.59	1,167,268	-0.07(-0.34%)
Nov 09, 2011	22.05	22.09	21.65	21.66	1,204,234	-0.88(-3.92%)
Nov 08, 2011	22.27	22.57	22.14	22.55	788,274	+0.30(+1.36%)
Nov 07, 2011	22.16	22.29	22.03	22.25	756,165	+0.10(+0.45%)
Nov 04, 2011	22.30	22.36	21.91	22.15	1,019,918	-0.51(-2.25%)
Nov 03, 2011	22.25	22.72	22.00	22.66	1,178,557	+0.53(+2.38%)
Nov 02, 2011	21.95	22.40	21.91	22.13	2,010,756	+0.48(+2.23%)
Nov 01, 2011	21.97	22.00	21.60	21.65	2,298,553	-1.03(-4.56%)
Oct 31, 2011	22.87	23.07	22.67	22.68	1,142,502	-0.34(-1.48%)
Oct 28, 2011	23.01	23.23	22.88	23.02	914,324	-0.10(-0.43%)
Oct 27, 2011	22.85	23.25	22.63	23.12	1,629,704	+1.00(+4.52%)
Oct 26, 2011	22.11	22.24	21.71	22.12	1,249,859	+0.29(+1.32%)
Oct 25, 2011	22.25	22.25	21.83	21.83	897,753	-0.56(-2.48%)
Oct 24, 2011	22.25	22.40	22.13	22.39	1,089,640	+0.24(+1.07%)
Oct 21, 2011	22.26	22.31	22.03	22.15	910,211	+0.19(+0.86%)
Oct 20, 2011	21.85	22.07	21.45	21.96	1,218,151	+0.13(+0.61%)
Oct 19, 2011	21.98	22.14	21.74	21.83	1,145,889	-0.10(-0.45%)
Oct 18, 2011	21.87	22.17	21.75	21.93	1,412,402	+0.07(+0.34%)
Oct 17, 2011	22.24	22.35	21.81	21.85	956,887	-0.41(-1.82%)
Oct 14, 2011	22.33	22.35	21.97	22.26	837,232	+0.24(+1.08%)
Oct 13, 2011	22.39	22.44	21.89	22.02	1,257,379	-0.50(-2.20%)
Oct 12, 2011	22.54	22.76	22.38	22.52	1,226,219	+0.41(+1.85%)
Oct 11, 2011	22.08	22.19	21.83	22.11	1,064,026	-0.04(-0.19%)
Oct 10, 2011	21.87	22.18	21.84	22.15	760,330	+0.66(+3.09%)
Oct 07, 2011	21.94	22.08	21.45	21.49	1,547,549	-0.33(-1.50%)
Oct 06, 2011	21.48	21.83	21.28	21.81	1,479,221	+0.30(+1.38%)
Oct 05, 2011	20.67	21.61	20.32	21.52	2,329,598	+1.05(+5.12%)
Oct 04, 2011	20.54	20.63	19.84	20.47	3,109,577	-0.42(-2.00%)