Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.80	41.80	41.80	844,435	+0.10(+0.24%)
Dec 30, 2020	41.68	41.94	41.61	41.70	844,435	+0.22(+0.52%)
Dec 29, 2020	41.59	41.69	41.42	41.49	756,165	+0.07(+0.17%)
Dec 28, 2020	41.60	41.85	41.36	41.42	674,869	+0.04(+0.09%)
Dec 24, 2020	41.41	41.41	41.13	41.38	477,672	+0.17(+0.41%)
Dec 23, 2020	40.93	41.34	40.92	41.21	1,381,187	+0.48(+1.18%)
Dec 22, 2020	41.00	41.00	40.56	40.73	964,861	-0.13(-0.32%)
Dec 21, 2020	40.56	41.03	40.31	40.86	1,345,790	-0.26(-0.64%)
Dec 18, 2020	41.36	41.36	41.07	41.12	1,326,882	-0.29(-0.71%)
Dec 17, 2020	41.47	41.53	41.23	41.42	755,388	+0.09(+0.21%)
Dec 16, 2020	41.40	41.48	41.08	41.33	1,033,983	-0.20(-0.48%)
Dec 15, 2020	41.65	41.83	41.49	41.53	1,134,533	+0.22(+0.52%)
Dec 14, 2020	42.07	42.15	41.30	41.31	979,033	-0.30(-0.72%)
Dec 11, 2020	41.10	41.65	41.07	41.62	1,105,045	+0.09(+0.22%)
Dec 10, 2020	41.18	41.59	41.05	41.52	841,467	+0.25(+0.60%)
Dec 09, 2020	41.45	41.55	41.08	41.28	1,068,992	+0.11(+0.26%)
Dec 08, 2020	40.61	41.27	40.61	41.17	1,552,197	+0.54(+1.33%)
Dec 07, 2020	40.64	40.84	40.47	40.63	1,545,417	-0.25(-0.61%)
Dec 04, 2020	40.19	41.00	40.04	40.87	1,973,000	+0.90(+2.24%)
Dec 03, 2020	39.68	40.13	39.68	39.98	1,703,126	+0.36(+0.92%)
Dec 02, 2020	39.11	39.61	38.67	39.61	2,431,067	+0.74(+1.91%)
Dec 01, 2020	38.51	39.29	38.40	38.87	2,048,811	+1.15(+3.06%)
Nov 30, 2020	38.58	38.71	37.66	37.72	1,543,691	-1.04(-2.69%)
Nov 27, 2020	38.61	38.94	38.55	38.76	855,285	+0.29(+0.76%)
Nov 25, 2020	38.17	38.54	38.04	38.47	1,355,840	+0.08(+0.20%)
Nov 24, 2020	38.20	38.51	38.17	38.39	1,916,901	+0.61(+1.62%)
Nov 23, 2020	37.93	38.02	37.64	37.78	1,422,199	+0.26(+0.68%)
Nov 20, 2020	37.35	37.59	37.18	37.52	1,040,537	+0.18(+0.48%)
Nov 19, 2020	36.95	37.36	36.86	37.35	1,379,820	+0.17(+0.46%)
Nov 18, 2020	36.86	37.45	36.70	37.18	1,302,219	+0.54(+1.48%)
Nov 17, 2020	36.43	36.91	36.33	36.63	1,646,103	-0.04(-0.11%)
Nov 16, 2020	36.59	36.78	36.37	36.67	1,830,345	+0.88(+2.46%)
Nov 13, 2020	35.95	36.04	35.76	35.79	1,289,134	-0.06(-0.17%)
Nov 12, 2020	35.89	36.18	35.61	35.85	1,714,716	-0.56(-1.53%)
Nov 11, 2020	36.70	36.70	36.28	36.41	1,273,190	+0.05(+0.15%)
Nov 10, 2020	35.67	36.57	35.49	36.36	2,112,168	+0.81(+2.29%)
Nov 09, 2020	35.12	36.33	34.88	35.54	4,144,067	+2.04(+6.10%)
Nov 06, 2020	33.71	33.77	33.36	33.50	906,737	-0.07(-0.21%)
Nov 05, 2020	33.56	33.85	33.50	33.57	1,435,745	+0.36(+1.07%)
Nov 04, 2020	32.91	33.52	32.53	33.22	1,759,690	+0.10(+0.30%)
Nov 03, 2020	33.05	33.36	32.94	33.12	1,881,565	+0.60(+1.83%)
Nov 02, 2020	32.49	32.54	32.12	32.52	1,275,641	+0.37(+1.15%)
Oct 30, 2020	31.96	32.23	31.73	32.15	1,281,119	+0.06(+0.19%)
Oct 29, 2020	31.41	32.24	31.16	32.09	1,485,568	+0.54(+1.72%)
Oct 28, 2020	32.10	32.20	31.53	31.55	2,527,747	-1.18(-3.62%)
Oct 27, 2020	33.11	33.13	32.58	32.73	1,532,675	-0.48(-1.44%)
Oct 26, 2020	33.48	33.48	32.88	33.21	1,435,802	-0.46(-1.38%)
Oct 23, 2020	33.51	33.76	33.44	33.67	1,080,483	+0.46(+1.37%)
Oct 22, 2020	32.72	33.32	32.72	33.22	1,243,022	+0.46(+1.42%)
Oct 21, 2020	32.71	32.94	32.62	32.75	859,193	+0.01(+0.02%)
Oct 20, 2020	33.04	33.05	32.71	32.74	1,039,509	-0.02(-0.05%)
Oct 19, 2020	33.21	33.21	32.61	32.76	1,103,268	-0.20(-0.61%)
Oct 16, 2020	32.93	33.10	32.77	32.96	1,071,434	+0.11(+0.33%)
Oct 15, 2020	32.51	32.98	32.33	32.85	1,226,042	-0.02(-0.05%)
Oct 14, 2020	33.12	33.24	32.81	32.87	1,376,789	-0.19(-0.58%)
Oct 13, 2020	33.46	33.55	32.83	33.06	1,427,563	-0.58(-1.72%)
Oct 12, 2020	33.38	33.66	33.30	33.64	1,124,972	+0.39(+1.19%)
Oct 09, 2020	33.57	33.57	33.07	33.25	1,505,928	-0.01(-0.02%)
Oct 08, 2020	33.22	33.36	33.08	33.25	1,192,434	+0.24(+0.73%)
Oct 07, 2020	32.99	33.11	32.81	33.01	1,717,322	+0.53(+1.62%)
Oct 06, 2020	32.77	32.99	32.39	32.49	2,271,224	-0.02(-0.05%)
Oct 05, 2020	32.31	32.61	32.09	32.50	4,994,259	+0.67(+2.09%)
Oct 02, 2020	31.34	31.96	31.16	31.84	1,737,142	+0.25(+0.79%)