Vail Resorts, Inc. Common Stock (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	168.93	169.35	167.01	167.47	435,064	-0.68(-0.40%)
Feb 03, 2025	167.00	170.04	166.00	168.15	497,241	-1.97(-1.16%)
Jan 31, 2025	171.90	172.82	169.66	170.12	415,922	-1.88(-1.09%)
Jan 30, 2025	168.57	172.39	167.24	172.00	537,408	+4.39(+2.62%)
Jan 29, 2025	170.00	170.63	166.83	167.61	422,979	-2.18(-1.28%)
Jan 28, 2025	174.38	177.34	169.39	169.79	750,812	-6.21(-3.53%)
Jan 27, 2025	171.00	178.46	168.72	176.00	1,219,559	+9.30(+5.58%)
Jan 24, 2025	168.60	170.78	165.51	166.70	493,056	-1.89(-1.12%)
Jan 23, 2025	170.00	170.71	166.61	168.59	1,122,826	-1.43(-0.84%)
Jan 22, 2025	178.24	178.80	169.94	170.02	724,362	-8.31(-4.66%)
Jan 21, 2025	178.98	179.50	175.18	178.33	638,952	+1.12(+0.63%)
Jan 17, 2025	178.37	180.56	174.89	177.21	851,161	-2.84(-1.58%)
Jan 16, 2025	184.18	185.41	177.79	180.05	1,137,004	-4.67(-2.53%)
Jan 15, 2025	187.07	187.42	184.72	184.72	516,673	+1.05(+0.57%)
Jan 14, 2025	182.95	184.98	182.21	183.67	450,507	+2.66(+1.47%)
Jan 13, 2025	178.25	181.19	177.16	181.01	500,987	+1.60(+0.89%)
Jan 10, 2025	177.89	180.55	176.77	179.41	494,912	-0.73(-0.41%)
Jan 08, 2025	181.10	182.00	177.28	180.14	722,030	+3.04(+1.72%)
Jan 07, 2025	179.79	182.09	175.65	177.10	561,548	-1.57(-0.88%)
Jan 06, 2025	178.88	181.56	177.86	178.67	578,274	-0.27(-0.15%)
Jan 03, 2025	175.33	179.98	173.54	178.94	744,612	+3.78(+2.16%)
Jan 02, 2025	187.71	187.71	175.04	175.16	1,201,620	-12.29(-6.56%)
Dec 31, 2024				187.45	0	-2.36(-1.24%)
Dec 30, 2024	188.07	191.27	186.68	189.81	551,629	-0.65(-0.34%)
Dec 27, 2024	190.72	191.30	188.11	190.46	307,933	-0.70(-0.37%)
Dec 26, 2024	188.53	191.57	187.96	191.16	363,824	+1.83(+0.97%)
Dec 24, 2024	187.76	189.63	186.35	189.33	203,460	+1.22(+0.65%)
Dec 23, 2024	184.93	188.30	183.50	188.11	644,699	+5.93(+3.25%)
Dec 20, 2024	178.80	185.44	178.26	182.18	1,020,960	+1.97(+1.09%)
Dec 19, 2024	181.78	182.24	178.74	180.22	238,547	+0.20(+0.11%)
Dec 18, 2024	186.95	189.37	179.37	180.02	527,607	-6.98(-3.73%)
Dec 17, 2024	188.36	189.58	186.14	187.00	362,741	-2.04(-1.08%)
Dec 16, 2024	188.49	192.22	187.32	189.03	416,719	+0.82(+0.44%)
Dec 13, 2024	191.41	191.55	185.81	188.21	493,511	-3.45(-1.80%)
Dec 12, 2024	190.56	194.36	190.56	191.66	645,799	+1.33(+0.70%)
Dec 11, 2024	194.17	194.17	190.19	190.34	525,072	-2.84(-1.47%)
Dec 10, 2024	192.78	197.14	184.89	193.18	1,130,618	+4.72(+2.50%)
Dec 09, 2024	187.75	191.29	187.73	188.46	830,659	-0.03(-0.02%)
Dec 06, 2024	191.50	193.38	187.23	188.49	518,120	-0.48(-0.26%)
Dec 05, 2024	189.78	193.37	188.48	188.97	1,150,882	-0.65(-0.34%)
Dec 04, 2024	178.05	189.72	178.02	189.63	1,256,708	+10.73(+5.99%)
Dec 03, 2024	174.22	181.08	171.95	178.90	974,248	+4.10(+2.35%)