Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.40	33.51	33.03	33.39	1,389,700	+0.19(+0.56%)
Oct 30, 2023	33.09	33.49	32.81	33.20	1,432,031	+0.21(+0.62%)
Oct 27, 2023	33.44	33.72	32.79	33.00	1,518,856	-0.62(-1.86%)
Oct 26, 2023	33.54	34.11	33.46	33.62	1,742,816	+0.21(+0.61%)
Oct 25, 2023	33.01	33.43	33.01	33.42	1,516,231	+0.26(+0.79%)
Oct 24, 2023	32.79	33.23	32.69	33.15	1,669,856	+0.74(+2.29%)
Oct 23, 2023	32.48	32.82	32.27	32.41	1,378,864	-0.31(-0.95%)
Oct 20, 2023	33.13	33.26	32.64	32.72	1,899,965	-0.37(-1.12%)
Oct 19, 2023	33.23	33.51	32.97	33.09	1,506,099	-0.18(-0.53%)
Oct 18, 2023	33.44	33.61	33.01	33.27	1,269,403	-0.21(-0.61%)
Oct 17, 2023	33.49	33.83	33.32	33.47	1,644,137	-0.27(-0.81%)
Oct 16, 2023	33.45	33.76	33.14	33.75	1,068,744	+0.44(+1.32%)
Oct 13, 2023	33.45	33.61	33.19	33.31	1,449,055	+0.25(+0.77%)
Oct 12, 2023	33.11	33.22	32.54	33.05	1,697,799	-0.16(-0.47%)
Oct 11, 2023	32.82	33.21	32.61	33.21	1,197,853	+0.58(+1.76%)
Oct 10, 2023	32.36	32.65	32.25	32.64	919,685	+0.27(+0.84%)
Oct 09, 2023	31.87	32.37	31.86	32.36	1,389,927	+0.50(+1.56%)
Oct 06, 2023	31.16	32.08	30.84	31.86	1,948,800	+0.41(+1.30%)
Oct 05, 2023	31.12	31.58	30.76	31.46	1,874,577	+0.31(+0.99%)
Oct 04, 2023	31.04	31.40	30.67	31.15	1,716,563	+0.00(+0.00%)
Oct 03, 2023	30.54	31.22	30.11	31.15	1,850,392	+0.37(+1.19%)