Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.48	36.51	35.18	35.27	2,717,887	-1.29(-3.54%)
Apr 28, 2022	37.08	37.08	36.50	36.57	1,754,796	-0.36(-0.99%)
Apr 27, 2022	37.04	37.48	36.68	36.93	1,369,325	-0.02(-0.05%)
Apr 26, 2022	37.33	37.62	36.95	36.95	1,120,811	-0.50(-1.34%)
Apr 25, 2022	38.04	38.16	36.83	37.45	1,297,207	-0.48(-1.27%)
Apr 22, 2022	38.47	38.47	37.90	37.94	843,936	-0.62(-1.61%)
Apr 21, 2022	38.55	38.97	38.38	38.56	995,721	-0.05(-0.12%)
Apr 20, 2022	38.31	38.85	38.01	38.60	807,721	+0.57(+1.49%)
Apr 19, 2022	38.11	38.25	37.95	38.04	970,018	+0.00(+0.00%)
Apr 18, 2022	37.96	38.26	37.83	38.04	978,083	+0.07(+0.19%)
Apr 14, 2022	37.92	38.16	37.83	37.96	941,676	+0.05(+0.12%)
Apr 13, 2022	37.99	38.09	37.59	37.92	1,257,264	+0.05(+0.14%)
Apr 12, 2022	37.69	38.03	37.49	37.86	1,429,427	+0.21(+0.56%)
Apr 11, 2022	37.78	38.07	37.60	37.65	1,423,452	-0.12(-0.31%)
Apr 08, 2022	38.09	38.13	37.74	37.77	1,947,912	-0.09(-0.24%)
Apr 07, 2022	38.12	38.13	37.63	37.86	1,580,611	-0.26(-0.69%)
Apr 06, 2022	37.38	38.18	37.29	38.12	1,467,189	+0.84(+2.25%)
Apr 05, 2022	37.21	37.60	37.19	37.29	1,091,998	+0.24(+0.66%)
Apr 04, 2022	37.19	37.20	36.85	37.04	1,323,788	-0.23(-0.63%)