Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.688	8.688	6.897	7.951	5,947,921	-0.99(-11.07%)
Oct 30, 2008	8.193	8.941	8.129	8.941	3,634,231	+0.82(+10.04%)
Oct 29, 2008	8.021	8.271	7.881	8.126	2,709,690	+0.09(+1.12%)
Oct 28, 2008	7.278	8.041	7.185	8.035	2,006,097	+0.86(+11.93%)
Oct 27, 2008	7.400	7.520	7.164	7.179	2,228,409	-0.33(-4.35%)
Oct 24, 2008	7.159	7.575	6.786	7.505	2,083,027	+0.06(+0.82%)
Oct 23, 2008	7.307	7.794	7.077	7.444	2,947,243	+0.17(+2.32%)
Oct 22, 2008	7.555	7.616	7.077	7.275	2,323,269	-0.42(-5.49%)
Oct 21, 2008	7.645	7.866	7.438	7.697	3,755,008	+0.00(+0.00%)
Oct 20, 2008	6.815	7.732	6.809	7.697	3,683,201	+0.97(+14.37%)
Oct 17, 2008	6.771	7.196	6.617	6.731	0	-0.23(-3.35%)
Oct 16, 2008	6.958	7.119	6.535	6.964	3,000,855	+0.03(+0.38%)
Oct 15, 2008	7.526	7.566	6.771	6.937	3,112,777	-0.69(-9.08%)
Oct 14, 2008	7.395	8.344	7.191	7.630	4,267,167	+0.47(+6.55%)
Oct 13, 2008	6.512	7.237	6.474	7.162	3,330,738	+0.87(+13.84%)
Oct 10, 2008	6.428	6.626	5.697	6.291	0	-0.27(-4.17%)
Oct 09, 2008	7.284	7.333	6.550	6.565	3,331,377	-0.62(-8.63%)
Oct 08, 2008	7.671	7.695	7.153	7.185	3,071,598	-0.57(-7.39%)
Oct 07, 2008	8.265	8.417	7.759	7.759	2,410,163	-0.47(-5.73%)
Oct 06, 2008	8.618	8.763	7.957	8.230	2,528,931	-0.50(-5.77%)
Oct 03, 2008	8.988	9.040	8.664	8.734	0	-0.15(-1.67%)
Oct 02, 2008	9.058	9.122	8.857	8.883	946,475	-0.21(-2.31%)
Oct 01, 2008	8.967	9.148	8.941	9.092	1,251,172	+0.10(+1.10%)
Sep 30, 2008	8.988	9.046	8.696	8.993	1,758,902	+0.17(+1.91%)
Sep 29, 2008	9.072	9.183	8.641	8.825	2,451,665	-0.30(-3.26%)
Sep 26, 2008	9.212	9.288	9.072	9.122	0	-0.24(-2.55%)
Sep 25, 2008	9.192	9.391	9.189	9.360	1,570,068	+0.19(+2.03%)
Sep 24, 2008	9.256	9.256	9.072	9.174	2,220,292	-0.09(-0.94%)
Sep 23, 2008	9.218	9.640	9.168	9.261	2,852,356	+0.11(+1.18%)
Sep 22, 2008	9.579	9.579	9.116	9.154	2,093,170	-0.43(-4.53%)
Sep 19, 2008	9.331	9.762	9.060	9.588	0	+0.45(+4.94%)
Sep 18, 2008	9.159	9.291	8.979	9.136	2,209,449	+0.03(+0.35%)
Sep 17, 2008	9.384	9.451	9.092	9.104	2,224,158	-0.33(-3.52%)
Sep 16, 2008	9.585	9.649	9.069	9.436	4,149,006	-0.18(-1.91%)
Sep 15, 2008	9.861	9.987	9.585	9.620	1,716,792	-0.39(-3.93%)
Sep 12, 2008	9.809	10.02	9.780	10.01	0	+0.13(+1.30%)
Sep 11, 2008	9.777	9.914	9.643	9.885	1,209,245	+0.06(+0.65%)
Sep 10, 2008	9.815	9.987	9.777	9.821	2,107,986	-0.03(-0.30%)
Sep 09, 2008	10.06	10.12	9.850	9.850	2,484,126	-0.20(-2.00%)
Sep 08, 2008	9.908	10.07	9.908	10.05	1,525,462	+0.20(+2.07%)
Sep 05, 2008	9.829	9.963	9.791	9.847	0	+0.01(+0.06%)
Sep 04, 2008	9.757	9.908	9.678	9.841	4,500,974	+0.13(+1.38%)
Sep 03, 2008	9.759	9.856	9.684	9.707	946,787	-0.08(-0.83%)
Sep 02, 2008	9.885	9.990	9.786	9.789	2,073,365	-0.03(-0.27%)
Aug 29, 2008	10.04	10.06	9.780	9.815	0	-0.27(-2.71%)
Aug 28, 2008	10.05	10.09	9.914	10.09	752,607	+0.09(+0.90%)
Aug 27, 2008	9.952	10.03	9.943	9.998	674,901	+0.06(+0.62%)
Aug 26, 2008	9.765	9.937	9.736	9.937	1,122,120	+0.18(+1.85%)
Aug 25, 2008	9.864	9.890	9.698	9.757	741,609	-0.13(-1.33%)
Aug 22, 2008	9.850	9.957	9.832	9.888	0	+0.04(+0.44%)
Aug 21, 2008	9.838	9.923	9.771	9.844	1,174,531	+0.00(+0.00%)
Aug 20, 2008	9.896	9.902	9.774	9.844	1,151,440	-0.04(-0.38%)
Aug 19, 2008	9.815	9.888	9.791	9.882	1,258,208	+0.06(+0.65%)
Aug 18, 2008	9.698	9.908	9.690	9.818	1,340,171	+0.12(+1.26%)
Aug 15, 2008	9.503	9.713	9.497	9.695	0	+0.23(+2.43%)
Aug 14, 2008	9.526	9.564	9.407	9.465	786,249	-0.08(-0.79%)
Aug 13, 2008	9.465	9.553	9.442	9.541	1,128,112	+0.07(+0.77%)
Aug 12, 2008	9.553	9.576	9.439	9.468	1,117,722	-0.08(-0.88%)
Aug 11, 2008	9.544	9.591	9.451	9.553	1,655,489	-0.02(-0.21%)
Aug 08, 2008	9.349	9.573	9.276	9.573	1,637,940	+0.25(+2.69%)
Aug 07, 2008	9.433	9.442	9.296	9.323	1,309,574	-0.14(-1.45%)
Aug 06, 2008	9.506	9.547	9.325	9.459	2,184,229	-0.04(-0.43%)
Aug 05, 2008	9.337	9.541	9.302	9.500	1,406,907	+0.14(+1.46%)
Aug 04, 2008	9.328	9.459	9.203	9.363	1,538,018	+0.06(+0.59%)