Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.558	7.613	7.520	7.558	846,382	-0.03(-0.42%)
Feb 25, 2005	7.508	7.619	7.499	7.590	1,215,494	+0.05(+0.62%)
Feb 24, 2005	7.543	7.555	7.494	7.543	519,846	+0.02(+0.27%)
Feb 23, 2005	7.473	7.549	7.467	7.523	859,429	+0.07(+0.94%)
Feb 22, 2005	7.642	7.642	7.453	7.453	987,846	-0.19(-2.48%)
Feb 18, 2005	7.811	7.852	7.607	7.642	857,026	-0.14(-1.76%)
Feb 17, 2005	7.802	7.805	7.743	7.779	358,811	-0.04(-0.48%)
Feb 16, 2005	7.776	7.817	7.729	7.817	712,128	+0.03(+0.34%)
Feb 15, 2005	7.791	7.884	7.773	7.791	773,589	+0.00(+0.04%)
Feb 14, 2005	7.729	7.788	7.689	7.788	545,598	+0.08(+1.10%)
Feb 11, 2005	7.706	7.732	7.677	7.703	507,485	-0.02(-0.23%)
Feb 10, 2005	7.703	7.721	7.674	7.721	634,185	+0.03(+0.42%)
Feb 09, 2005	7.695	7.709	7.651	7.689	838,484	-0.01(-0.15%)
Feb 08, 2005	7.677	7.703	7.657	7.700	612,210	+0.02(+0.30%)
Feb 07, 2005	7.683	7.709	7.660	7.677	916,427	-0.01(-0.08%)
Feb 04, 2005	7.543	7.686	7.543	7.683	1,078,493	+0.12(+1.54%)
Feb 03, 2005	7.581	7.601	7.540	7.566	773,246	+0.00(+0.04%)
Feb 02, 2005	7.660	7.660	7.534	7.563	1,039,007	-0.10(-1.33%)