Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.501	6.501	6.434	6.457	420,115	-0.04(-0.68%)
Feb 27, 2002	6.419	6.504	6.410	6.501	529,813	+0.08(+1.28%)
Feb 26, 2002	6.360	6.439	6.328	6.419	1,045,023	+0.03(+0.51%)
Feb 25, 2002	6.389	6.419	6.339	6.386	523,021	-0.01(-0.23%)
Feb 22, 2002	6.301	6.422	6.269	6.401	414,341	+0.11(+1.83%)
Feb 21, 2002	6.375	6.398	6.266	6.286	645,625	-0.11(-1.75%)
Feb 20, 2002	6.381	6.404	6.292	6.398	485,662	+0.00(+0.00%)
Feb 19, 2002	6.404	6.425	6.360	6.398	333,850	-0.02(-0.32%)
Feb 18, 2002	6.442	6.442	6.331	6.419	596,719	+0.00(+0.00%)
Feb 15, 2002	6.442	6.442	6.331	6.419	596,380	-0.02(-0.37%)
Feb 14, 2002	6.425	6.469	6.425	6.442	188,151	+0.02(+0.27%)
Feb 13, 2002	6.425	6.475	6.407	6.425	321,284	+0.00(+0.00%)
Feb 12, 2002	6.336	6.439	6.319	6.425	457,473	+0.07(+1.07%)
Feb 11, 2002	6.345	6.357	6.266	6.357	739,362	+0.07(+1.17%)
Feb 08, 2002	6.289	6.316	6.272	6.283	838,532	+0.01(+0.23%)
Feb 07, 2002	6.331	6.331	6.269	6.269	931,249	-0.09(-1.34%)
Feb 06, 2002	6.422	6.431	6.310	6.354	524,719	-0.07(-1.05%)
Feb 05, 2002	6.484	6.507	6.378	6.422	2,207,558	-0.04(-0.59%)
Feb 04, 2002	6.513	6.513	6.448	6.460	798,456	-0.05(-0.81%)
Feb 01, 2002	6.475	6.516	6.442	6.513	509,436	+0.06(+0.91%)
Jan 31, 2002	6.507	6.507	6.381	6.454	1,260,685	-0.05(-0.72%)
Jan 30, 2002	6.389	6.522	6.369	6.501	2,095,821	+0.18(+2.84%)
Jan 29, 2002	6.428	6.431	6.322	6.322	803,890	-0.10(-1.60%)
Jan 28, 2002	6.445	6.454	6.404	6.425	340,982	-0.01(-0.18%)
Jan 25, 2002	6.434	6.469	6.422	6.437	390,228	+0.01(+0.14%)
Jan 24, 2002	6.407	6.475	6.389	6.428	541,700	+0.03(+0.41%)
Jan 23, 2002	6.404	6.434	6.381	6.401	798,796	+0.01(+0.18%)
Jan 22, 2002	6.492	6.522	6.389	6.389	742,758	-0.12(-1.90%)
Jan 21, 2002	6.522	6.560	6.510	6.513	386,492	+0.00(+0.00%)
Jan 18, 2002	6.522	6.560	6.510	6.513	373,586	-0.03(-0.45%)
Jan 17, 2002	6.566	6.581	6.472	6.543	559,361	-0.00(-0.05%)
Jan 16, 2002	6.560	6.596	6.528	6.545	924,796	+0.01(+0.23%)
Jan 15, 2002	6.560	6.566	6.510	6.531	645,625	-0.01(-0.09%)
Jan 14, 2002	6.543	6.566	6.504	6.537	2,411,332	-0.01(-0.14%)
Jan 11, 2002	6.581	6.622	6.540	6.545	481,926	-0.03(-0.49%)
Jan 10, 2002	6.560	6.619	6.522	6.578	750,569	-0.22(-3.21%)